Market Cap CHF2.50T -0.53%
Volume 24h CHF176.87B -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 53 Seconds ago
Only Fun OF

Only Fun (OF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.0000021724 CHF0.0000021724 CHF0.0000021724 CHF0.0000021724 - -
Jun-29 2023 CHF0.0000021724 CHF0.0000021724 CHF0.0000021724 CHF0.0000021724 - -
Jun-28 2023 CHF0.0000021724 CHF0.0000021619 CHF0.0000021941 CHF0.0000021941 - -
Jun-27 2023 CHF0.0000022094 CHF0.0000022094 CHF0.0000022225 CHF0.0000022195 CHF2 -
Jun-26 2023 CHF0.0000022451 CHF0.0000022147 CHF0.0000022556 CHF0.0000022556 CHF33 -
Jun-25 2023 CHF0.0000022526 CHF0.0000022395 CHF0.0000024899 CHF0.0000024525 CHF90 -
Jun-24 2023 CHF0.0000024481 CHF0.0000023716 CHF0.0000051978 CHF0.000003051 CHF3,468 -
Jun-22 2023 CHF0.0000023082 CHF0.0000023082 CHF0.0000023871 CHF0.0000023318 CHF8 -
Jun-21 2023 CHF0.0000023407 CHF0.0000023225 CHF0.0000023407 CHF0.0000023402 CHF8 -
Jun-18 2023 CHF0.0000023251 CHF0.0000022988 CHF0.0000023338 CHF0.0000023017 CHF8 -
Jun-17 2023 CHF0.0000023117 CHF0.0000022985 CHF0.0000023169 CHF0.0000022987 CHF8 -
Jun-15 2023 CHF0.0000022363 CHF0.000002221 CHF0.000002292 CHF0.0000022872 CHF50 -
Jun-14 2023 CHF0.0000022741 CHF0.0000022044 CHF0.0000023795 CHF0.0000022044 CHF50 -
Jun-13 2023 CHF0.0000022044 CHF0.0000022037 CHF0.0000022044 CHF0.0000022037 - -
Jun-12 2023 CHF0.0000022039 CHF0.0000021084 CHF0.0000022755 CHF0.0000022732 CHF4 -

Historical and market price analysis of Only Fun (OF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.