Market Cap RM12.88T -0.87%
Volume 24h RM1.14T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
$OFC Coin OFC

$OFC Coin (OFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2022 RM0.0000001907 RM0.0000001907 RM0.0000001907 RM0.0000001907 - -
Apr-07 2022 RM0.0000001907 RM0.0000001907 RM0.0000001907 RM0.0000001907 - -
Apr-06 2022 RM0.0000001907 RM0.0000001907 RM0.0000001907 RM0.0000001907 - -
Apr-05 2022 RM0.0000001907 RM0.0000001907 RM0.0000001907 RM0.0000001907 - -
Apr-04 2022 RM0.0000001907 RM0.0000001907 RM0.0000001907 RM0.0000001907 - -
Apr-03 2022 RM0.0000001907 RM0.0000001907 RM0.0000001907 RM0.0000001907 - -
Apr-02 2022 RM0.0000001907 RM0.0000001892 RM0.000000193 RM0.0000001892 - -
Apr-01 2022 RM0.0000001892 RM0.0000001772 RM0.0000001906 RM0.0000001802 - -
Mar-31 2022 RM0.0000001802 RM0.00000018 RM0.0000001891 RM0.0000001861 - -
Mar-30 2022 RM0.0000001861 RM0.0000001804 RM0.0000001889 RM0.0000001831 RM1,987 -
Mar-29 2022 RM0.0000001831 RM0.0000001794 RM0.0000001873 RM0.0000001794 - -
Mar-28 2022 RM0.0000001794 RM0.000000177 RM0.0000001848 RM0.0000001774 - -
Mar-27 2022 RM0.0000001774 RM0.0000001691 RM0.0000001774 RM0.0000001694 - -
Mar-26 2022 RM0.0000001694 RM0.000000167 RM0.0000001696 RM0.0000001673 - -
Mar-25 2022 RM0.0000001673 RM0.0000001666 RM0.0000001717 RM0.0000001678 - -

Historical and market price analysis of $OFC Coin (OFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 275 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.