Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
On.Live ONL

On.Live (ONL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.90978 Bs.0.891941 Bs.0.90978 Bs.0.891941 Bs.37 Bs.19,671,557
Jun-13 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-12 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-11 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-10 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-09 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-08 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-07 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-06 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-05 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-04 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-03 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-02 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
Jun-01 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840
May-31 2021 Bs.0.891941 Bs.0.891941 Bs.0.891941 Bs.0.891941 - Bs.19,285,840

Historical and market price analysis of On.Live (ONL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.