Market Cap $2.51T
-3.14%
Volume 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Coins
34.314
+5
Exchanges
885
Last update
5 Seconds ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001388 | $0.00001388 | $0.00001456 | $0.00001456 | - | $12,252 |
| Mar-05 2026 | $0.00001464 | $0.0000146 | $0.00001515 | $0.00001515 | - | $12,923 |
| Mar-04 2026 | $0.00001515 | $0.00001344 | $0.00001515 | $0.00001344 | - | $13,372 |
| Mar-03 2026 | $0.00001344 | $0.00001344 | $0.000014 | $0.000014 | - | $11,860 |
| Mar-02 2026 | $0.000014 | $0.00001331 | $0.000014 | $0.00001333 | $17 | $12,359 |
| Mar-01 2026 | $0.00001333 | $0.00001309 | $0.00001398 | $0.00001309 | $143 | $11,766 |
| Feb-28 2026 | $0.00001309 | $0.00001282 | $0.00001309 | $0.00001291 | - | $11,549 |
| Feb-27 2026 | $0.00001291 | $0.00001291 | $0.00001389 | $0.00001384 | - | $11,392 |
| Feb-26 2026 | $0.00001384 | $0.00001384 | $0.00001455 | $0.00001455 | - | $12,212 |
| Feb-25 2026 | $0.00001455 | $0.00001239 | $0.00001455 | $0.00001239 | - | $12,844 |
| Feb-24 2026 | $0.00001231 | $0.000012 | $0.00001231 | $0.00001224 | - | $10,866 |
| Feb-23 2026 | $0.00001224 | $0.00001224 | $0.00001336 | $0.00001336 | - | $10,803 |
| Feb-22 2026 | $0.00001399 | $0.00001374 | $0.00001426 | $0.00001386 | - | $12,346 |
| Feb-21 2026 | $0.00001386 | $0.00001386 | $0.00001487 | $0.00001448 | - | $12,234 |
| Feb-20 2026 | $0.00001448 | $0.00001368 | $0.00001482 | $0.00001368 | $474 | $12,777 |