Market Cap $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
41 Seconds ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000137 | $0.0000137 | $0.00001448 | $0.00001448 | - | $12,092 |
| Mar-25 2026 | $0.00001448 | $0.00001426 | $0.00001467 | $0.00001426 | - | $12,774 |
| Mar-24 2026 | $0.00001426 | $0.00001426 | $0.00001456 | $0.00001456 | - | $12,586 |
| Mar-23 2026 | $0.00001466 | $0.00001395 | $0.00001466 | $0.00001395 | - | $12,940 |
| Mar-22 2026 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | $12,307 |
| Mar-21 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |
| Mar-20 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | $12,629 |
| Mar-19 2026 | $0.00001431 | $0.00001431 | $0.00001473 | $0.00001473 | - | $12,629 |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.00001497 | $0.00001497 | - | $13,002 |
| Mar-17 2026 | $0.00001497 | $0.00001497 | $0.00001506 | $0.00001506 | - | $13,213 |
| Mar-16 2026 | $0.00001506 | $0.00001381 | $0.00001506 | $0.00001381 | - | $13,287 |
| Mar-15 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $12,187 |
| Mar-14 2026 | $0.00001381 | $0.00001367 | $0.00001398 | $0.00001388 | - | $12,187 |
| Mar-13 2026 | $0.00001407 | $0.00001388 | $0.00001441 | $0.00001388 | - | $12,420 |
| Mar-12 2026 | $0.00001379 | $0.00001374 | $0.00001395 | $0.00001385 | - | $12,174 |