Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
ONE PUNCH CAT PUNCH

ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00003827 $0.00003827 $0.00003928 $0.00003928 - $33,765
Oct-03 2025 $0.00003928 $0.00003928 $0.00003928 $0.00003928 - $34,655
Oct-02 2025 $0.00003928 $0.00003547 $0.00003928 $0.00003547 - $34,655
Oct-01 2025 $0.00003547 $0.00003547 $0.00003547 $0.00003547 - $31,299
Sep-30 2025 $0.00003547 $0.00003547 $0.00003627 $0.00003627 - $31,299
Sep-29 2025 $0.00003627 $0.00003474 $0.00003627 $0.00003474 - $32,005
Sep-28 2025 $0.00003314 $0.00003314 $0.00003355 $0.00003355 - $29,237
Sep-27 2025 $0.00003355 $0.00003169 $0.00003355 $0.00003169 $67 $29,605
Sep-26 2025 $0.00003169 $0.00003169 $0.00003257 $0.00003237 - $27,961
Sep-25 2025 $0.00003237 $0.00003237 $0.00003701 $0.00003701 - $28,563
Sep-24 2025 $0.00003701 $0.00003701 $0.00003701 $0.00003701 - $32,652
Sep-23 2025 $0.00003701 $0.00003701 $0.00003711 $0.00003711 - $32,652
Sep-22 2025 $0.00003711 $0.00003711 $0.00004048 $0.00004048 - $32,746
Sep-21 2025 $0.00004048 $0.00004048 $0.00004048 $0.00004048 - $35,716
Sep-20 2025 $0.00004048 $0.00004046 $0.00004048 $0.00004046 - $35,716

Historical and market price analysis of ONE PUNCH CAT (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 09-26-2024.