Market Cap $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Coins
34.109
+9
Exchanges
885
Last update
3 Minutes ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-23 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-22 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-21 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-20 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-19 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-18 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-17 2025 | $0.00001972 | $0.00001958 | $0.00001972 | $0.00001958 | - | $17,399 |
| Dec-16 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $17,276 |
| Dec-15 2025 | $0.00001958 | $0.00001958 | $0.00002015 | $0.00002015 | $40 | $17,276 |
| Dec-14 2025 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | $17,778 |
| Dec-13 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-12 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |