Market Cap $2.54T
3.06%
Volume 24h $179.18B
-15.31%
BTC % 54.22%
0.14%
ETH % 9.75%
1.74%
Coins
34.231
+6
Exchanges
885
Last update
36 Seconds ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-23 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-22 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-21 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-20 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-19 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-18 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | $17,399 |
| Dec-17 2025 | $0.00001972 | $0.00001958 | $0.00001972 | $0.00001958 | - | $17,399 |
| Dec-16 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $17,276 |
| Dec-15 2025 | $0.00001958 | $0.00001958 | $0.00002015 | $0.00002015 | $40 | $17,276 |
| Dec-14 2025 | $0.00002015 | $0.00002015 | $0.00002111 | $0.00002111 | - | $17,778 |
| Dec-13 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |
| Dec-12 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | $18,629 |