Market Cap $4.02T
0.15%
Volume 24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
1 minute ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003021 | $0.00002981 | $0.00003034 | $0.00002981 | - | $26,651 |
| Oct-23 2025 | $0.00002976 | $0.00002857 | $0.00002976 | $0.00002857 | - | $26,255 |
| Oct-22 2025 | $0.00002857 | $0.00002857 | $0.00002885 | $0.00002885 | - | $25,206 |
| Oct-21 2025 | $0.00002885 | $0.00002885 | $0.00003093 | $0.00003093 | - | $25,454 |
| Oct-20 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-19 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-18 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-17 2025 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | $27,290 |
| Oct-16 2025 | $0.00003093 | $0.00003093 | $0.00003234 | $0.00003234 | - | $27,290 |
| Oct-15 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-14 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-13 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-12 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-11 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | $28,537 |
| Oct-10 2025 | $0.00003234 | $0.00003234 | $0.00003481 | $0.00003481 | - | $28,537 |