Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-08 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-07 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-06 2025 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | $31,853 |
| Sep-05 2025 | $0.0000361 | $0.00003503 | $0.0000361 | $0.00003503 | - | $31,853 |
| Sep-04 2025 | $0.0000353 | $0.0000346 | $0.00003579 | $0.0000346 | - | $31,147 |
| Sep-03 2025 | $0.0000346 | $0.00003323 | $0.00003492 | $0.00003323 | - | $30,528 |
| Sep-02 2025 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | $29,319 |
| Sep-01 2025 | $0.00003323 | $0.00003298 | $0.00003408 | $0.00003408 | - | $29,319 |
| Aug-31 2025 | $0.00003408 | $0.00003355 | $0.00003408 | $0.00003355 | - | $30,070 |
| Aug-30 2025 | $0.00003355 | $0.00003355 | $0.00003495 | $0.00003417 | - | $29,599 |
| Aug-29 2025 | $0.00003417 | $0.00003417 | $0.00003458 | $0.00003458 | - | $30,150 |
| Aug-28 2025 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | $30,508 |
| Aug-27 2025 | $0.00003458 | $0.00003226 | $0.00003458 | $0.00003226 | - | $30,508 |
| Aug-26 2025 | $0.00003226 | $0.000032 | $0.00003341 | $0.00003341 | - | $28,460 |