Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
ONE PUNCH CAT (PUNCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003065 | $0.00003031 | $0.0000321 | $0.0000321 | - | $26,988 |
| Jul-11 2025 | $0.0000321 | $0.00003098 | $0.0000321 | $0.00003098 | - | $28,258 |
| Jul-10 2025 | $0.00003098 | $0.00003024 | $0.00003119 | $0.00003026 | - | $27,274 |
| Jul-09 2025 | $0.00003026 | $0.00002864 | $0.00003026 | $0.00002864 | - | $26,618 |
| Jul-08 2025 | $0.00002864 | $0.00002864 | $0.00002889 | $0.00002889 | - | $25,198 |
| Jul-07 2025 | $0.00002889 | $0.00002889 | $0.00002981 | $0.00002981 | - | $25,412 |
| Jul-06 2025 | $0.00002981 | $0.0000284 | $0.00002981 | $0.0000284 | $277 | $26,227 |
| Jul-05 2025 | $0.0000274 | $0.0000274 | $0.00003166 | $0.00003163 | - | $24,103 |
| Jul-04 2025 | $0.00003163 | $0.00003119 | $0.00003287 | $0.00003203 | - | $27,829 |
| Jul-03 2025 | $0.00003203 | $0.00003167 | $0.00003381 | $0.00003381 | - | $28,180 |
| Jul-02 2025 | $0.00003381 | $0.00002983 | $0.0000341 | $0.00002984 | $1,186 | $29,741 |
| Jul-01 2025 | $0.00002984 | $0.00002974 | $0.00003086 | $0.00003086 | $1 | $26,248 |
| Jun-30 2025 | $0.00003086 | $0.00002972 | $0.00003099 | $0.00003071 | - | $27,145 |
| Jun-29 2025 | $0.00003071 | $0.00003056 | $0.0000317 | $0.00003125 | $138 | $27,014 |
| Jun-28 2025 | $0.00003143 | $0.00003007 | $0.00003143 | $0.00003031 | $80 | $27,654 |