Market Cap $3.90T
-0.06%
Volume 24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
May-05 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
May-04 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
May-03 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
May-02 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
May-01 2025 | $0.00004183 | $0.00004183 | $0.00004183 | $0.00004183 | - | - |
Apr-30 2025 | $0.00004183 | $0.00004183 | $0.0000462 | $0.0000462 | - | - |
Apr-29 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
Apr-28 2025 | $0.0000462 | $0.0000462 | $0.00004986 | $0.00004986 | - | - |
Apr-27 2025 | $0.00004986 | $0.00004986 | $0.00004986 | $0.00004986 | - | - |
Apr-26 2025 | $0.00004986 | $0.00004986 | $0.00005621 | $0.00005621 | - | - |
Apr-25 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
Apr-24 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
Apr-23 2025 | $0.00005621 | $0.00005621 | $0.00005621 | $0.00005621 | - | - |
Apr-22 2025 | $0.00005621 | $0.00005621 | $0.00005701 | $0.00005701 | - | - |