Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00060967 | $0.00060941 | $0.00075495 | $0.00075495 | $12,477 | - |
Oct-04 2024 | $0.00075495 | $0.00075495 | $0.00078556 | $0.00076892 | $2,434 | - |
Oct-03 2024 | $0.00076892 | $0.00076892 | $0.00079409 | $0.00079409 | $210 | - |
Oct-02 2024 | $0.00079409 | $0.00079409 | $0.00081874 | $0.00081874 | $745 | - |
Oct-01 2024 | $0.00081874 | $0.00081874 | $0.00085707 | $0.00085707 | $682 | - |
Sep-30 2024 | $0.00093821 | $0.00093821 | $0.00102832 | $0.00102832 | $10,664 | - |
Sep-29 2024 | $0.00102832 | $0.00101821 | $0.00103493 | $0.00103493 | $1,145 | - |
Sep-28 2024 | $0.00103493 | $0.00102631 | $0.00103959 | $0.00103959 | $1,319 | - |
Sep-27 2024 | $0.00103959 | $0.00100442 | $0.00103959 | $0.00100442 | $1,532 | - |
Sep-26 2024 | $0.00100442 | $0.00097287 | $0.00100442 | $0.00099842 | $3,922 | - |
Sep-25 2024 | $0.00099842 | $0.00099842 | $0.0010546 | $0.0010546 | $3,063 | - |
Sep-24 2024 | $0.0010546 | $0.00103381 | $0.0010546 | $0.00104688 | $598 | - |
Sep-23 2024 | $0.00104688 | $0.00103792 | $0.00104688 | $0.00103792 | $310 | - |
Sep-22 2024 | $0.00103792 | $0.00103792 | $0.00106653 | $0.00106322 | $2,848 | - |
Sep-21 2024 | $0.00106322 | $0.00105694 | $0.00106322 | $0.00106148 | $596 | - |