Market Cap $3.14T
0.78%
Volume 24h $175.25B
28.37%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Coins
31.719
+20
Exchanges
885
Last update
2 Minutes ago
Omnisea (OSEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00140616 | $0.00140616 | $0.00140616 | $0.00140616 | - | - |
| Apr-27 2025 | $0.00140616 | $0.00140616 | $0.00141377 | $0.00141377 | - | - |
| Apr-26 2025 | $0.00141377 | $0.00140915 | $0.00141377 | $0.00140915 | - | - |
| Apr-25 2025 | $0.00140915 | $0.00139014 | $0.00140915 | $0.00139014 | - | - |
| Apr-24 2025 | $0.00139014 | $0.00139014 | $0.00142209 | $0.00142209 | - | - |
| Apr-23 2025 | $0.00142209 | $0.00137829 | $0.00142209 | $0.00137829 | - | - |
| Apr-22 2025 | $0.00137829 | $0.00135174 | $0.00137829 | $0.00135174 | - | - |
| Apr-21 2025 | $0.00135174 | $0.00135174 | $0.00135174 | $0.00135174 | - | - |
| Apr-20 2025 | $0.00135174 | $0.00134491 | $0.00135174 | $0.00134491 | - | - |
| Apr-19 2025 | $0.00134491 | $0.00134491 | $0.00134491 | $0.00134491 | - | - |
| Apr-18 2025 | $0.00134491 | $0.00134491 | $0.00134491 | $0.00134491 | - | - |
| Apr-17 2025 | $0.00134491 | $0.00134491 | $0.00134491 | $0.00134491 | - | - |
| Apr-16 2025 | $0.00134491 | $0.00134491 | $0.00135217 | $0.00135217 | - | - |
| Apr-15 2025 | $0.00135981 | $0.00135981 | $0.00135981 | $0.00135981 | - | - |
| Apr-14 2025 | $0.00135981 | $0.00134453 | $0.00135981 | $0.00134453 | - | - |