Market Cap $3.45T
-1.61%
Volume 24h $337.15B
BTC % 55.63%
1.06%
ETH % 11.71%
-1.96%
Coins
30.268
+6
Exchanges
885
Last update
0 Seconds ago
Omnisea (OSEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0026029 | $0.00254269 | $0.00263262 | $0.00263262 | $3,398 | - |
| Dec-19 2024 | $0.00263262 | $0.00257497 | $0.00280142 | $0.00280142 | $1,499 | - |
| Dec-18 2024 | $0.00280142 | $0.00280142 | $0.00289822 | $0.00289822 | $601 | - |
| Dec-17 2024 | $0.00289822 | $0.00289822 | $0.00293682 | $0.00293682 | $226 | - |
| Dec-16 2024 | $0.00293682 | $0.00285106 | $0.00293682 | $0.00290377 | $2,374 | - |
| Dec-15 2024 | $0.00286568 | $0.00284803 | $0.00287037 | $0.00284803 | $287 | - |
| Dec-14 2024 | $0.00284803 | $0.00284803 | $0.00288252 | $0.00286242 | $226 | - |
| Dec-13 2024 | $0.00286242 | $0.00286242 | $0.00288288 | $0.00288288 | $463 | - |
| Dec-12 2024 | $0.00288288 | $0.00288288 | $0.00313135 | $0.00306824 | $6,789 | - |
| Dec-11 2024 | $0.00306824 | $0.0029834 | $0.00306824 | $0.00301864 | $909 | - |
| Dec-10 2024 | $0.00301864 | $0.00301744 | $0.00303043 | $0.00303043 | $289 | - |
| Dec-09 2024 | $0.00310591 | $0.00310591 | $0.00315485 | $0.00315485 | $308 | - |
| Dec-08 2024 | $0.00315485 | $0.00315316 | $0.00318196 | $0.00318196 | $11 | - |
| Dec-07 2024 | $0.00318196 | $0.00318196 | $0.00321546 | $0.00320016 | $227 | - |
| Dec-06 2024 | $0.00320016 | $0.00313253 | $0.00320016 | $0.00315404 | $1,233 | - |