Market Cap $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Coins 33.322 +1
Exchanges 885
Last update 3 Minutes ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00922275 $0.00882371 $0.010043 $0.010041 - $2,312,686
Oct-03 2025 $0.010088 $0.00952792 $0.010145 $0.00996153 $3,932 $2,529,894
Oct-02 2025 $0.00993477 $0.00868892 $0.011448 $0.00988289 $16,280 $2,491,229
Oct-01 2025 $0.00988987 $0.00747383 $0.010267 $0.00747383 $14,150 $2,479,972
Sep-30 2025 $0.00745238 $0.00722493 $0.00752578 $0.00740831 $3,484 $1,868,750
Sep-29 2025 $0.00749878 $0.00693786 $0.00770293 $0.00710842 $7,391 $1,880,385
Sep-28 2025 $0.00709293 $0.00642818 $0.00739297 $0.00716773 $3,063 $1,778,614
Sep-27 2025 $0.0072254 $0.00695735 $0.0072254 $0.00714515 $961 $1,811,833
Sep-26 2025 $0.00714548 $0.00655504 $0.0072746 $0.00655504 $3,994 $1,791,791
Sep-25 2025 $0.00834261 $0.00826371 $0.00861066 $0.00861066 $1,037 $2,091,981
Sep-24 2025 $0.00861506 $0.00794637 $0.00870273 $0.00816137 $2,540 $2,160,301
Sep-23 2025 $0.00817274 $0.00774586 $0.00822288 $0.00779922 $87 $2,049,386
Sep-22 2025 $0.00778725 $0.00775783 $0.00876186 $0.00876186 $2,858 $1,952,721
Sep-21 2025 $0.00867962 $0.00867962 $0.0093351 $0.0093351 $3,615 $2,176,491
Sep-20 2025 $0.0093351 $0.00896265 $0.00964165 $0.00950833 $3,273 $2,340,857

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 755 days, from day 09-11-2023.