Market Cap $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Coins 33.545 +20
Exchanges 885
Last update 3 Minutes ago
OmniFlix Network FLIX

OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00718434 $0.00686883 $0.0076204 $0.00725202 $789 $1,801,536
Oct-26 2025 $0.00724441 $0.00723006 $0.0083261 $0.00758574 $1,221 $1,816,600
Oct-25 2025 $0.00789802 $0.00743544 $0.00831566 $0.00775467 $3,078 $1,980,497
Oct-24 2025 $0.00795684 $0.00781863 $0.00877243 $0.00877243 $678 $1,995,248
Oct-23 2025 $0.00885347 $0.00758632 $0.00951948 $0.00758632 $6,193 $2,220,085
Oct-22 2025 $0.00756678 $0.00749097 $0.00891992 $0.00891992 $1,106 $1,897,436
Oct-21 2025 $0.00881069 $0.00854334 $0.01128 $0.011227 $4,937 $2,209,358
Oct-20 2025 $0.011091 $0.010249 $0.013917 $0.011513 $4,682 $2,781,310
Oct-19 2025 $0.011708 $0.00805868 $0.011708 $0.00830014 $6,596 $2,936,066
Oct-18 2025 $0.00761175 $0.00761175 $0.00934975 $0.00844283 $2,233 $1,908,713
Oct-17 2025 $0.00853577 $0.00715439 $0.010788 $0.00814774 - $2,140,418
Oct-16 2025 $0.00804057 $0.00666693 $0.00804057 $0.00732213 $1,222 $2,016,242
Oct-15 2025 $0.00727941 $0.00682358 $0.00855762 $0.00831356 $3,712 $1,825,377
Oct-14 2025 $0.00831011 $0.00826426 $0.00897252 $0.00897252 $2,772 $2,083,834
Oct-13 2025 $0.00864989 $0.00864989 $0.00972775 $0.00966055 $2,843 $2,169,036

Historical and market price analysis of OmniFlix Network (FLIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 778 days, from day 09-11-2023.