Market Cap $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Coins
28.562
+23
Exchanges
885
Last update
1 minute ago
OmniFlix Network (FLIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.12889 | $0.104952 | $0.131176 | $0.107245 | $126,259 | $32,320,514 |
| Aug-21 2024 | $0.106721 | $0.105906 | $0.109914 | $0.109748 | $55,340 | $26,761,407 |
| Aug-20 2024 | $0.110278 | $0.108172 | $0.112646 | $0.109455 | $63,656 | $27,653,268 |
| Aug-19 2024 | $0.110047 | $0.107484 | $0.115334 | $0.11207 | $63,178 | $27,595,437 |
| Aug-18 2024 | $0.112458 | $0.109635 | $0.116024 | $0.110899 | $75,241 | $28,199,955 |
| Aug-17 2024 | $0.111021 | $0.109341 | $0.12234 | $0.12234 | $78,209 | $27,839,689 |
| Aug-16 2024 | $0.11935 | $0.097911 | $0.122313 | $0.098166 | $128,201 | $29,928,070 |
| Aug-15 2024 | $0.098545 | $0.096318 | $0.103376 | $0.101182 | $62,440 | $24,711,208 |
| Aug-14 2024 | $0.102737 | $0.099387 | $0.105242 | $0.104682 | $57,151 | $25,762,261 |
| Aug-13 2024 | $0.105483 | $0.099126 | $0.106137 | $0.105873 | $67,970 | $26,450,983 |
| Aug-12 2024 | $0.105841 | $0.105567 | $0.113193 | $0.112766 | $67,078 | $26,540,590 |
| Aug-11 2024 | $0.112706 | $0.108806 | $0.116477 | $0.112093 | $62,814 | $28,262,120 |
| Aug-10 2024 | $0.112871 | $0.101398 | $0.11409 | $0.103026 | $74,071 | $28,303,381 |
| Aug-09 2024 | $0.103195 | $0.101508 | $0.105904 | $0.103359 | $54,565 | $25,877,107 |
| Aug-08 2024 | $0.103282 | $0.0977 | $0.103316 | $0.099533 | $61,124 | $25,899,076 |