Market Cap $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Coins
33.768
+1
Exchanges
885
Last update
1 minute ago
OmegaX Health (OMEGAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00055678 | $0.00055009 | $0.00057659 | $0.0005619 | $1,019 | - |
| Dec-06 2025 | $0.00056693 | $0.00056693 | $0.00057457 | $0.00057457 | - | - |
| Dec-05 2025 | $0.00057561 | $0.00057561 | $0.00061394 | $0.00060252 | $2,354 | - |
| Dec-04 2025 | $0.00060252 | $0.00057916 | $0.00062829 | $0.00057916 | $4,448 | - |
| Dec-03 2025 | $0.00058009 | $0.00056013 | $0.0006036 | $0.00060168 | $3,937 | - |
| Dec-02 2025 | $0.00060168 | $0.00055437 | $0.00060731 | $0.00055437 | - | - |
| Dec-01 2025 | $0.00055227 | $0.00054421 | $0.00060579 | $0.00060579 | $2,856 | - |
| Nov-30 2025 | $0.00060592 | $0.00060592 | $0.0006369 | $0.0006369 | - | - |
| Nov-29 2025 | $0.00063343 | $0.00063278 | $0.00064188 | $0.00064188 | - | - |
| Nov-28 2025 | $0.00064188 | $0.00057118 | $0.00067652 | $0.00057296 | - | - |
| Nov-27 2025 | $0.00057939 | $0.00057052 | $0.0006605 | $0.00062476 | $7,216 | - |
| Nov-26 2025 | $0.00062879 | $0.00058143 | $0.00063404 | $0.00058143 | $1,930 | - |
| Nov-25 2025 | $0.00058143 | $0.0005702 | $0.00059158 | $0.00059158 | - | - |
| Nov-24 2025 | $0.00059158 | $0.0005113 | $0.00059158 | $0.0005113 | $3,448 | - |
| Nov-23 2025 | $0.0005113 | $0.0004987 | $0.00052754 | $0.00051205 | - | - |