Market Cap $3.19T
2.23%
Volume 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Coins
31.744
+11
Exchanges
885
Last update
3 Minutes ago
OmegaX Health (OMEGAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00020785 | $0.00020593 | $0.00021921 | $0.00020636 | $2,552 | - |
| Apr-30 2025 | $0.00020565 | $0.00019555 | $0.00020838 | $0.00020838 | - | - |
| Apr-29 2025 | $0.00020455 | $0.00020166 | $0.0002211 | $0.0002211 | $7,303 | - |
| Apr-28 2025 | $0.00022071 | $0.00021767 | $0.00024148 | $0.00024148 | - | - |
| Apr-27 2025 | $0.00025249 | $0.00022165 | $0.00026118 | $0.00022774 | $6,387 | - |
| Apr-26 2025 | $0.00022086 | $0.00020907 | $0.0002279 | $0.00022367 | $4,709 | - |
| Apr-25 2025 | $0.00022619 | $0.00022296 | $0.00024232 | $0.00024232 | $9,354 | - |
| Apr-24 2025 | $0.00023436 | $0.000228 | $0.00023701 | $0.00023474 | - | - |
| Apr-23 2025 | $0.00023474 | $0.00023474 | $0.00027471 | $0.00026334 | $8,101 | - |
| Apr-22 2025 | $0.00026077 | $0.00022781 | $0.00026077 | $0.00022781 | $3,683 | - |
| Apr-21 2025 | $0.00022756 | $0.00022361 | $0.00025919 | $0.00025107 | $5,755 | - |
| Apr-20 2025 | $0.00025066 | $0.00023575 | $0.00026486 | $0.00026035 | $3,524 | - |
| Apr-19 2025 | $0.00026035 | $0.00023673 | $0.00026139 | $0.00023673 | $1,893 | - |
| Apr-18 2025 | $0.00023689 | $0.00023689 | $0.00026787 | $0.00026295 | $3,253 | - |
| Apr-17 2025 | $0.00026322 | $0.00023732 | $0.00026322 | $0.00023732 | $3,123 | - |