Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
36 Seconds ago
Olyseum (OLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007399 | $0.00007396 | $0.000074 | $0.00007399 | $2 | $99,677 |
| Sep-08 2025 | $0.00007399 | $0.00007398 | $0.00007401 | $0.000074 | $2 | $99,679 |
| Sep-07 2025 | $0.00007399 | $0.00007399 | $0.00007902 | $0.00007902 | $2 | $99,677 |
| Sep-06 2025 | $0.00007902 | $0.00007897 | $0.00007904 | $0.00007899 | $2 | $106,445 |
| Sep-05 2025 | $0.00007901 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,429 |
| Sep-04 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.00007903 | $2 | $106,425 |
| Sep-03 2025 | $0.00007902 | $0.00007899 | $0.00007904 | $0.00007904 | $2 | $106,447 |
| Sep-02 2025 | $0.00007899 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,412 |
| Sep-01 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,419 |
| Aug-31 2025 | $0.000079 | $0.00007899 | $0.00007901 | $0.00007901 | $2 | $106,425 |
| Aug-30 2025 | $0.000079 | $0.00007899 | $0.00007904 | $0.000079 | $2 | $106,423 |
| Aug-29 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007899 | $2 | $106,423 |
| Aug-28 2025 | $0.000079 | $0.00007899 | $0.00007903 | $0.000079 | $2 | $106,415 |
| Aug-27 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.000079 | $2 | $106,426 |
| Aug-26 2025 | $0.000079 | $0.00007899 | $0.00007902 | $0.00007901 | $2 | $106,425 |