Market Cap $3.68T
2.74%
Volume 24h $279.80B
28.34%
BTC % 60.12%
-0.71%
ETH % 9.13%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
29 Seconds ago
Olyseum (OLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00004721 | $0.00004229 | $0.00004722 | $0.00004245 | $20 | $63,601 |
| Jul-07 2025 | $0.00004241 | $0.00004235 | $0.00004285 | $0.00004275 | $15 | $57,138 |
| Jul-06 2025 | $0.00004273 | $0.00004235 | $0.00004284 | $0.00004243 | $15 | $57,562 |
| Jul-05 2025 | $0.00004245 | $0.00004233 | $0.00004245 | $0.00004237 | $15 | $57,189 |
| Jul-04 2025 | $0.00004241 | $0.0000422 | $0.0000429 | $0.0000429 | $15 | $57,138 |
| Jul-03 2025 | $0.00004298 | $0.00004264 | $0.00004309 | $0.00004269 | $15 | $57,903 |
| Jul-02 2025 | $0.00004274 | $0.00004152 | $0.0000429 | $0.0000416 | $15 | $57,582 |
| Jul-01 2025 | $0.00004154 | $0.00004154 | $0.00004209 | $0.00004204 | $15 | $55,967 |
| Jun-30 2025 | $0.00004205 | $0.00004201 | $0.00004565 | $0.00004557 | $32 | $56,653 |
| Jun-29 2025 | $0.00004551 | $0.00003792 | $0.00004551 | $0.00004321 | $18 | $61,307 |
| Jun-28 2025 | $0.00004322 | $0.00004318 | $0.00005587 | $0.00005584 | $14 | $58,232 |
| Jun-27 2025 | $0.00005585 | $0.00005582 | $0.00005587 | $0.00005585 | $123 | $75,237 |
| Jun-26 2025 | $0.00005582 | $0.00001483 | $0.00005587 | $0.00001484 | $123 | $75,204 |
| Jun-25 2025 | $0.00001484 | $0.00001484 | $0.00006128 | $0.00005171 | $150 | $19,992 |
| Jun-24 2025 | $0.00005167 | $0.00002906 | $0.00005169 | $0.0000291 | $62 | $69,611 |