Market Cap $2.46T
2.19%
Volume 24h $90.46B
18.1%
BTC % 50.06%
0.47%
ETH % 16.73%
-0.59%
Coins
27.891
+2
Exchanges
885
Last update
2 Minutes ago
Olyseum (OLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00030326 | $0.00030323 | $0.00033952 | $0.0003382 | $794 | $408,509 |
| Jun-28 2024 | $0.00033815 | $0.00029994 | $0.00033815 | $0.00029994 | $71 | $455,509 |
| Jun-27 2024 | $0.00029992 | $0.0002854 | $0.00031026 | $0.00028623 | $6,840 | $404,004 |
| Jun-26 2024 | $0.00028783 | $0.00028663 | $0.00030148 | $0.00030148 | $2,714 | $387,723 |
| Jun-25 2024 | $0.00030157 | $0.00027445 | $0.00030373 | $0.00027942 | $4,058 | $406,236 |
| Jun-24 2024 | $0.00028081 | $0.00027888 | $0.00031675 | $0.00031675 | $926 | $378,263 |
| Jun-23 2024 | $0.00031668 | $0.00031334 | $0.00036424 | $0.00031334 | $14,627 | $426,581 |
| Jun-22 2024 | $0.00031333 | $0.00030885 | $0.00036721 | $0.00036142 | $2,860 | $422,075 |
| Jun-21 2024 | $0.00031958 | $0.00030171 | $0.00031958 | $0.00030536 | $218 | $430,486 |
| Jun-20 2024 | $0.00030474 | $0.00029354 | $0.00031303 | $0.00031303 | $11,736 | $410,505 |
| Jun-19 2024 | $0.00031276 | $0.00030922 | $0.00031795 | $0.00031144 | $5,580 | $421,309 |
| Jun-18 2024 | $0.00031115 | $0.00030748 | $0.00033475 | $0.00033455 | $5,351 | $419,132 |
| Jun-17 2024 | $0.00035193 | $0.00031845 | $0.00035215 | $0.0003213 | $14,126 | $474,068 |
| Jun-16 2024 | $0.00032152 | $0.00032075 | $0.00032158 | $0.00032117 | $13,962 | $433,100 |
| Jun-15 2024 | $0.00032156 | $0.00032118 | $0.00032492 | $0.00032492 | $13,883 | $433,162 |