Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 1 minute ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006501 $0.000065 $0.00006504 $0.00006502 $7 $87,579
Oct-03 2025 $0.00006502 $0.00006502 $0.00007005 $0.00007004 $7 $87,592
Oct-02 2025 $0.00007003 $0.00007001 $0.00007005 $0.00007002 $7 $94,334
Oct-01 2025 $0.00007003 $0.00006999 $0.00007006 $0.00007 $7 $94,343
Sep-30 2025 $0.00007 $0.00007 $0.00007005 $0.00007004 $7 $94,305
Sep-29 2025 $0.00007002 $0.00007 $0.00007004 $0.00007003 $7 $94,330
Sep-28 2025 $0.00007001 $0.00007001 $0.00007004 $0.00007003 $7 $94,317
Sep-27 2025 $0.00007002 $0.00007001 $0.00007003 $0.00007003 $7 $94,323
Sep-26 2025 $0.00007004 $0.00007002 $0.00007606 $0.00007604 $7 $94,347
Sep-25 2025 $0.00007603 $0.000076 $0.00007603 $0.00007602 $12 $102,420
Sep-24 2025 $0.00007603 $0.000076 $0.00007604 $0.00007601 $12 $102,415
Sep-23 2025 $0.00007601 $0.00007601 $0.0000761 $0.00007605 $12 $102,392
Sep-22 2025 $0.00007607 $0.00007605 $0.00007906 $0.00007903 $12 $102,469
Sep-21 2025 $0.00007904 $0.00007903 $0.00007905 $0.00007904 $7 $106,470
Sep-20 2025 $0.00007904 $0.00007902 $0.00007905 $0.00007904 $7 $106,471

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1691 days, from day 02-17-2021.