Market Cap $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 22 Seconds ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00004721 $0.00004229 $0.00004722 $0.00004245 $20 $63,601
Jul-07 2025 $0.00004241 $0.00004235 $0.00004285 $0.00004275 $15 $57,138
Jul-06 2025 $0.00004273 $0.00004235 $0.00004284 $0.00004243 $15 $57,562
Jul-05 2025 $0.00004245 $0.00004233 $0.00004245 $0.00004237 $15 $57,189
Jul-04 2025 $0.00004241 $0.0000422 $0.0000429 $0.0000429 $15 $57,138
Jul-03 2025 $0.00004298 $0.00004264 $0.00004309 $0.00004269 $15 $57,903
Jul-02 2025 $0.00004274 $0.00004152 $0.0000429 $0.0000416 $15 $57,582
Jul-01 2025 $0.00004154 $0.00004154 $0.00004209 $0.00004204 $15 $55,967
Jun-30 2025 $0.00004205 $0.00004201 $0.00004565 $0.00004557 $32 $56,653
Jun-29 2025 $0.00004551 $0.00003792 $0.00004551 $0.00004321 $18 $61,307
Jun-28 2025 $0.00004322 $0.00004318 $0.00005587 $0.00005584 $14 $58,232
Jun-27 2025 $0.00005585 $0.00005582 $0.00005587 $0.00005585 $123 $75,237
Jun-26 2025 $0.00005582 $0.00001483 $0.00005587 $0.00001484 $123 $75,204
Jun-25 2025 $0.00001484 $0.00001484 $0.00006128 $0.00005171 $150 $19,992
Jun-24 2025 $0.00005167 $0.00002906 $0.00005169 $0.0000291 $62 $69,611

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1603 days, from day 02-18-2021.