Market Cap $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Coins
28.570
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00089609 | $0.00037333 | $0.00090004 | $0.00037333 | $283 | $1,207,067 |
Aug-22 2024 | $0.00037249 | $0.00037247 | $0.00068212 | $0.00068212 | $503 | $501,766 |
Aug-21 2024 | $0.00068324 | $0.00066219 | $0.0006868 | $0.00066308 | $311 | $920,351 |
Aug-20 2024 | $0.00066429 | $0.00065884 | $0.00068133 | $0.00066583 | $302 | $894,822 |
Aug-19 2024 | $0.00066293 | $0.00064858 | $0.00066293 | $0.00065165 | $301 | $892,988 |
Aug-18 2024 | $0.00066113 | $0.00061429 | $0.00066555 | $0.00061484 | $303 | $890,568 |
Aug-17 2024 | $0.00061412 | $0.00047783 | $0.00063064 | $0.00047783 | $314 | $827,242 |
Aug-16 2024 | $0.00047762 | $0.0003122 | $0.00048209 | $0.0003122 | $365 | $643,374 |
Aug-15 2024 | $0.00031249 | $0.00031068 | $0.00075929 | $0.00075929 | $555 | $420,939 |
Aug-14 2024 | $0.00076022 | $0.00072494 | $0.00084716 | $0.00072494 | $267 | $1,024,042 |
Aug-13 2024 | $0.00072402 | $0.00055194 | $0.00079269 | $0.00055587 | $282 | $975,286 |
Aug-12 2024 | $0.00055336 | $0.00054538 | $0.00056092 | $0.00055295 | $319 | $745,396 |
Aug-11 2024 | $0.00055251 | $0.0005498 | $0.00057197 | $0.00055306 | $315 | $744,258 |
Aug-10 2024 | $0.00055093 | $0.00054708 | $0.00056859 | $0.00056859 | $331 | $742,127 |
Aug-09 2024 | $0.0005664 | $0.00053792 | $0.0005664 | $0.00054874 | $323 | $762,958 |