Market Cap $2.40T 0.11%
Volume 24h $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
Coins 28.583 +10
Exchanges 885
Last update 1 minute ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.00048504 $0.00048267 $0.00088928 $0.00088925 $415 $653,374
Aug-24 2024 $0.00088483 $0.00088126 $0.00089824 $0.00089471 $283 $1,191,901
Aug-23 2024 $0.00089609 $0.00037333 $0.00090004 $0.00037333 $283 $1,207,067
Aug-22 2024 $0.00037249 $0.00037247 $0.00068212 $0.00068212 $503 $501,766
Aug-21 2024 $0.00068324 $0.00066219 $0.0006868 $0.00066308 $311 $920,351
Aug-20 2024 $0.00066429 $0.00065884 $0.00068133 $0.00066583 $302 $894,822
Aug-19 2024 $0.00066293 $0.00064858 $0.00066293 $0.00065165 $301 $892,988
Aug-18 2024 $0.00066113 $0.00061429 $0.00066555 $0.00061484 $303 $890,568
Aug-17 2024 $0.00061412 $0.00047783 $0.00063064 $0.00047783 $314 $827,242
Aug-16 2024 $0.00047762 $0.0003122 $0.00048209 $0.0003122 $365 $643,374
Aug-15 2024 $0.00031249 $0.00031068 $0.00075929 $0.00075929 $555 $420,939
Aug-14 2024 $0.00076022 $0.00072494 $0.00084716 $0.00072494 $267 $1,024,042
Aug-13 2024 $0.00072402 $0.00055194 $0.00079269 $0.00055587 $282 $975,286
Aug-12 2024 $0.00055336 $0.00054538 $0.00056092 $0.00055295 $319 $745,396
Aug-11 2024 $0.00055251 $0.0005498 $0.00057197 $0.00055306 $315 $744,258

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1286 days, from day 02-17-2021.