Market Cap NZ$4.00T 1.01%
Volume 24h NZ$137.27B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 57 Seconds ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00049786 NZ$0.00049781 NZ$0.00055739 NZ$0.00055521 NZ$1,304 NZ$670,642
Jun-28 2024 NZ$0.00055514 NZ$0.00049241 NZ$0.00055514 NZ$0.00049241 NZ$117 NZ$747,800
Jun-27 2024 NZ$0.00049237 NZ$0.00046854 NZ$0.00050936 NZ$0.00046989 NZ$11,230 NZ$663,245
Jun-26 2024 NZ$0.00047253 NZ$0.00047055 NZ$0.00049493 NZ$0.00049493 NZ$4,455 NZ$636,516
Jun-25 2024 NZ$0.00049509 NZ$0.00045057 NZ$0.00049864 NZ$0.00045871 NZ$6,663 NZ$666,910
Jun-24 2024 NZ$0.000461 NZ$0.00045783 NZ$0.00052 NZ$0.00052 NZ$1,521 NZ$620,986
Jun-23 2024 NZ$0.00051989 NZ$0.00051441 NZ$0.00059797 NZ$0.00051441 NZ$24,013 NZ$700,309
Jun-22 2024 NZ$0.00051439 NZ$0.00050704 NZ$0.00060284 NZ$0.00059333 NZ$4,695 NZ$692,911
Jun-21 2024 NZ$0.00052465 NZ$0.00049532 NZ$0.00052465 NZ$0.00050131 NZ$359 NZ$706,720
Jun-20 2024 NZ$0.00050029 NZ$0.0004819 NZ$0.0005139 NZ$0.0005139 NZ$19,266 NZ$673,917
Jun-19 2024 NZ$0.00051346 NZ$0.00050764 NZ$0.00052198 NZ$0.00051129 NZ$9,161 NZ$691,654
Jun-18 2024 NZ$0.00051081 NZ$0.00050479 NZ$0.00054955 NZ$0.00054923 NZ$8,785 NZ$688,081
Jun-17 2024 NZ$0.00057776 NZ$0.00052279 NZ$0.00057812 NZ$0.00052748 NZ$23,190 NZ$778,268
Jun-16 2024 NZ$0.00052783 NZ$0.00052657 NZ$0.00052794 NZ$0.00052727 NZ$22,921 NZ$711,012
Jun-15 2024 NZ$0.00052791 NZ$0.00052727 NZ$0.00053342 NZ$0.00053342 NZ$22,791 NZ$711,113

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1229 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64168 NZD.