Market Cap Rp41,840.70T 1.76%
Volume 24h Rp2,415.13T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp4.4668 Rp4.4658 Rp5.547 Rp5.164 Rp3,852,842 Rp6,017,036,254
Jul-17 2024 Rp5.166 Rp4.4199 Rp5.173 Rp4.4199 Rp776,844 Rp6,959,950,357
Jul-16 2024 Rp4.4198 Rp4.4118 Rp4.9780 Rp4.5449 Rp50,705,327 Rp5,953,710,322
Jul-15 2024 Rp4.5446 Rp4.5404 Rp4.5876 Rp4.5727 Rp96,906,473 Rp6,121,798,423
Jul-14 2024 Rp4.6005 Rp4.5747 Rp5.311 Rp5.090 Rp70,745,086 Rp6,197,070,087
Jul-13 2024 Rp5.090 Rp4.0266 Rp5.090 Rp4.0815 Rp504,498 Rp6,857,435,635
Jul-12 2024 Rp4.0717 Rp3.9236 Rp4.1972 Rp4.0017 Rp13,572,849 Rp5,484,746,296
Jul-11 2024 Rp4.0427 Rp3.6757 Rp5.834 Rp3.6769 Rp5,032,778 Rp5,445,726,107
Jul-10 2024 Rp3.6764 Rp3.6761 Rp6.483 Rp6.428 Rp7,160,130 Rp4,952,304,927
Jul-09 2024 Rp6.209 Rp6.128 Rp6.209 Rp6.136 Rp292,151 Rp8,364,309,177
Jul-08 2024 Rp6.357 Rp4.8552 Rp6.361 Rp4.8778 Rp270,196 Rp8,563,090,733
Jul-07 2024 Rp4.8957 Rp4.2798 Rp5.699 Rp4.2827 Rp597,720 Rp6,594,743,682
Jul-06 2024 Rp4.2828 Rp4.1465 Rp4.6666 Rp4.6263 Rp2,679,159 Rp5,769,060,890
Jul-05 2024 Rp4.6226 Rp4.1698 Rp4.7781 Rp4.7781 Rp2,449,069 Rp6,226,844,960
Jul-04 2024 Rp4.5738 Rp4.5738 Rp6.051 Rp5.494 Rp5,507,566 Rp6,161,175,868

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1248 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.79132 IDR.