Market Cap CL$2,117.01T 1.51%
Volume 24h CL$73.18T -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Olyseum OLY

Olyseum (OLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.229168 CL$0.220834 CL$0.236233 CL$0.225229 CL$763,919 CL$308,697,131
Jul-11 2024 CL$0.227538 CL$0.206884 CL$0.328396 CL$0.206946 CL$283,259 CL$306,500,964
Jul-10 2024 CL$0.206921 CL$0.206903 CL$0.364918 CL$0.361787 CL$402,992 CL$278,729,816
Jul-09 2024 CL$0.349485 CL$0.344949 CL$0.349485 CL$0.345382 CL$16,443 CL$470,767,125
Jul-08 2024 CL$0.357791 CL$0.273267 CL$0.358065 CL$0.274539 CL$15,207 CL$481,955,117
Jul-07 2024 CL$0.275547 CL$0.24088 CL$0.320787 CL$0.241047 CL$33,641 CL$371,170,943
Jul-06 2024 CL$0.241048 CL$0.233379 CL$0.262651 CL$0.260382 CL$150,791 CL$324,699,166
Jul-05 2024 CL$0.260175 CL$0.234689 CL$0.268928 CL$0.268928 CL$137,841 CL$350,464,556
Jul-04 2024 CL$0.257432 CL$0.257432 CL$0.340592 CL$0.309251 CL$309,981 CL$346,768,513
Jul-03 2024 CL$0.309292 CL$0.277804 CL$0.309511 CL$0.277833 CL$63,081 CL$416,626,010
Jul-02 2024 CL$0.277855 CL$0.276481 CL$0.282093 CL$0.278491 CL$879,605 CL$374,279,647
Jul-01 2024 CL$0.278185 CL$0.262573 CL$0.278185 CL$0.26842 CL$2,094,601 CL$374,724,305
Jun-30 2024 CL$0.271797 CL$0.271797 CL$0.307763 CL$0.276519 CL$915,777 CL$366,119,458
Jun-29 2024 CL$0.276509 CL$0.276482 CL$0.309568 CL$0.308361 CL$723,951 CL$372,466,836
Jun-28 2024 CL$0.308322 CL$0.273483 CL$0.308322 CL$0.273483 CL$64,968 CL$415,319,601

Historical and market price analysis of Olyseum (OLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1242 days, from day 02-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.