Market Cap MX$42.53T 2.78%
Volume 24h MX$2.22T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
OlympulseX SEX

OlympulseX (SEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2023 MX$7.150 MX$7.150 MX$7.150 MX$7.150 - -
Jul-26 2023 MX$7.150 MX$7.150 MX$7.150 MX$7.150 - -
Jul-25 2023 MX$7.150 MX$7.150 MX$7.150 MX$7.150 - -
Jul-24 2023 MX$7.150 MX$7.150 MX$7.150 MX$7.150 - -
Jul-23 2023 MX$7.150 MX$7.150 MX$7.150 MX$7.150 - -
Jul-22 2023 MX$7.150 MX$7.150 MX$7.150 MX$7.150 - -
Jul-21 2023 MX$7.150 MX$7.123 MX$7.166 MX$7.123 - -
Jul-20 2023 MX$7.647 MX$7.647 MX$7.647 MX$7.647 - -
Jul-19 2023 MX$7.647 MX$7.647 MX$7.647 MX$7.647 - -
Jul-18 2023 MX$7.647 MX$7.581 MX$7.668 MX$7.643 - -
Jul-17 2023 MX$7.661 MX$6.845 MX$7.661 MX$6.845 MX$169 -
Jul-16 2023 MX$6.845 MX$6.845 MX$6.845 MX$6.845 - -
Jul-15 2023 MX$6.824 MX$6.787 MX$7.901 MX$7.870 MX$179 -
Jul-14 2023 MX$7.874 MX$7.855 MX$8.093 MX$8.093 MX$63 -
Jul-13 2023 MX$8.073 MX$6.981 MX$8.161 MX$7.043 MX$333 -

Historical and market price analysis of OlympulseX (SEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.