Market Cap $2.48T
-4.41%
Volume 24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
OLOID (OLOID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00029993 | $0.00029993 | $0.0004045 | $0.00030002 | - | - |
| Jul-23 2024 | $0.00040452 | $0.00029998 | $0.00040456 | $0.00030015 | - | - |
| Jul-22 2024 | $0.00040453 | $0.00030002 | $0.00040456 | $0.00040448 | - | - |
| Jul-21 2024 | $0.00030005 | $0.00030005 | $0.00040461 | $0.00040453 | - | - |
| Jul-20 2024 | $0.00030012 | $0.00030012 | $0.0004047 | $0.00030025 | - | - |
| Jul-19 2024 | $0.00040474 | $0.00029994 | $0.00040474 | $0.00040457 | - | - |
| Jul-18 2024 | $0.00040436 | $0.00029999 | $0.00040447 | $0.00030002 | - | - |
| Jul-17 2024 | $0.00030002 | $0.00030002 | $0.00040464 | $0.00040464 | - | - |
| Jul-16 2024 | $0.0004049 | $0.00030008 | $0.0004049 | $0.00030015 | - | - |
| Jul-15 2024 | $0.0003002 | $0.00030013 | $0.00040473 | $0.00030013 | - | - |
| Jul-14 2024 | $0.00040447 | $0.00030007 | $0.00040458 | $0.00040452 | - | - |
| Jul-13 2024 | $0.00040455 | $0.00030004 | $0.00040457 | $0.00030005 | - | - |
| Jul-12 2024 | $0.00040443 | $0.00030001 | $0.00040466 | $0.0004044 | - | - |
| Jul-11 2024 | $0.00040441 | $0.00029997 | $0.0004045 | $0.00040438 | - | - |
| Jul-10 2024 | $0.00029994 | $0.00029994 | $0.00040451 | $0.00040441 | - | - |