Market Cap $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Olea Token (OLEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015705 | $0.00015702 | $0.0001571 | $0.00015707 | $27 | - |
| Oct-03 2025 | $0.00015707 | $0.00015705 | $0.00015712 | $0.00015709 | $27 | - |
| Oct-02 2025 | $0.00015704 | $0.00015704 | $0.0001571 | $0.00015708 | $27 | - |
| Oct-01 2025 | $0.00015708 | $0.000157 | $0.00015713 | $0.00015701 | $27 | - |
| Sep-30 2025 | $0.00015699 | $0.00007702 | $0.00015907 | $0.00007705 | $27 | - |
| Sep-29 2025 | $0.00007704 | $0.00007701 | $0.00015402 | $0.00008802 | $174 | - |
| Sep-28 2025 | $0.00008802 | $0.00008601 | $0.00008804 | $0.00008604 | $18 | - |
| Sep-27 2025 | $0.00008602 | $0.00008602 | $0.00020815 | $0.00020811 | $24 | - |
| Sep-26 2025 | $0.00020809 | $0.00020806 | $0.0002082 | $0.00020809 | $7 | - |
| Sep-25 2025 | $0.00020809 | $0.00020804 | $0.0002091 | $0.00020905 | $7 | - |
| Sep-24 2025 | $0.00020906 | $0.00011801 | $0.00020908 | $0.00011803 | $75 | - |
| Sep-23 2025 | $0.00011803 | $0.00011801 | $0.00024022 | $0.00024019 | $68 | - |
| Sep-22 2025 | $0.00024019 | $0.00018208 | $0.00024021 | $0.00018209 | $6 | - |
| Sep-21 2025 | $0.00018206 | $0.00016007 | $0.00018214 | $0.00016007 | $8 | - |
| Sep-20 2025 | $0.00016008 | $0.00016007 | $0.00017211 | $0.0001721 | $2 | - |