Market Cap $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Olea Token (OLEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00009192 | $0.00008492 | $0.00009194 | $0.00008499 | $23 | - |
| Nov-13 2025 | $0.00008494 | $0.00005698 | $0.00008502 | $0.00005701 | $17 | - |
| Nov-12 2025 | $0.00005698 | $0.00005697 | $0.00005701 | $0.00005697 | $2 | - |
| Nov-11 2025 | $0.00005697 | $0.00004798 | $0.000057 | $0.00004798 | $2 | - |
| Nov-10 2025 | $0.00004799 | $0.00004198 | $0.000048 | $0.00004799 | $3 | - |
| Nov-09 2025 | $0.00004799 | $0.00004698 | $0.00004801 | $0.00004698 | $1 | - |
| Nov-08 2025 | $0.00004698 | $0.00004696 | $0.00004699 | $0.00004698 | $33 | - |
| Nov-07 2025 | $0.00004698 | $0.00004097 | $0.000047 | $0.00004098 | $33 | - |
| Nov-06 2025 | $0.00004098 | $0.00004098 | $0.00005799 | $0.000042 | $49 | - |
| Nov-05 2025 | $0.00004199 | $0.00004199 | $0.00006001 | $0.00006001 | $1 | - |
| Nov-04 2025 | $0.00005998 | $0.00005995 | $0.00005999 | $0.00005999 | $1 | - |
| Nov-03 2025 | $0.00005998 | $0.00005998 | $0.00006601 | $0.00006599 | $1 | - |
| Nov-02 2025 | $0.00006599 | $0.00006597 | $0.000066 | $0.00006597 | $5 | - |
| Nov-01 2025 | $0.00006598 | $0.00006596 | $0.00006604 | $0.00006598 | $5 | - |
| Oct-31 2025 | $0.00006597 | $0.00006596 | $0.000067 | $0.00006699 | $5 | - |