Market Cap $3.90T
-0.06%
Volume 24h $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Olea Token (OLEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00091615 | $0.00091602 | $0.0009164 | $0.00091623 | $16 | - |
| Jul-11 2025 | $0.00091625 | $0.00070286 | $0.00091635 | $0.00070296 | $16 | - |
| Jul-10 2025 | $0.00070291 | $0.00070291 | $0.00070354 | $0.0007033 | $2 | - |
| Jul-09 2025 | $0.00070335 | $0.00070294 | $0.00070335 | $0.00070308 | $2 | - |
| Jul-08 2025 | $0.00070321 | $0.00070295 | $0.00070331 | $0.00070304 | $2 | - |
| Jul-07 2025 | $0.00070304 | $0.00069996 | $0.00070306 | $0.00070039 | $2 | - |
| Jul-06 2025 | $0.00070013 | $0.00070009 | $0.00070036 | $0.00070009 | $425 | - |
| Jul-05 2025 | $0.00070017 | $0.00070016 | $0.00070034 | $0.00070021 | $425 | - |
| Jul-04 2025 | $0.00070017 | $0.00070006 | $0.00070091 | $0.00070024 | $425 | - |
| Jul-03 2025 | $0.00070021 | $0.0007001 | $0.00070042 | $0.00070027 | $425 | - |
| Jul-02 2025 | $0.00070023 | $0.00070007 | $0.00070038 | $0.00070007 | $425 | - |
| Jul-01 2025 | $0.00070004 | $0.00070004 | $0.00070734 | $0.0007072 | $425 | - |
| Jun-30 2025 | $0.00070716 | $0.00070702 | $0.00070725 | $0.00070713 | $8 | - |
| Jun-29 2025 | $0.00070708 | $0.00070706 | $0.00070822 | $0.00070819 | $8 | - |
| Jun-28 2025 | $0.00070817 | $0.0007081 | $0.00070832 | $0.00070827 | $303 | - |