Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Olea Token (OLEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039504 | $0.00004499 | $0.00039505 | $0.00004499 | $140 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00012204 | $0.00012202 | $34 | - |
| Sep-07 2025 | $0.000122 | $0.00008098 | $0.00012201 | $0.00008101 | $2 | - |
| Sep-06 2025 | $0.00008101 | $0.00008098 | $0.00008101 | $0.00008098 | $18 | - |
| Sep-05 2025 | $0.00008099 | $0.00008099 | $0.00008101 | $0.00008101 | $18 | - |
| Sep-04 2025 | $0.000081 | $0.000081 | $0.00008104 | $0.00008103 | $18 | - |
| Sep-03 2025 | $0.00008102 | $0.00008099 | $0.00008103 | $0.00008099 | $18 | - |
| Sep-02 2025 | $0.00008101 | $0.00008099 | $0.00008105 | $0.000081 | $18 | - |
| Sep-01 2025 | $0.000081 | $0.00008099 | $0.00008102 | $0.00008101 | $18 | - |
| Aug-31 2025 | $0.00008102 | $0.000042 | $0.00008102 | $0.000042 | $18 | - |
| Aug-30 2025 | $0.000042 | $0.000042 | $0.00009002 | $0.00009 | $15 | - |
| Aug-29 2025 | $0.00009 | $0.00008998 | $0.00009305 | $0.00009299 | $7 | - |
| Aug-28 2025 | $0.00009301 | $0.00009299 | $0.00009312 | $0.00009299 | $18 | - |
| Aug-27 2025 | $0.00009301 | $0.000069 | $0.00009304 | $0.000069 | $18 | - |
| Aug-26 2025 | $0.000069 | $0.00006899 | $0.00011807 | $0.00011807 | $17 | - |