Market Cap $38.56T
94.22%
Volume 24h $131.82B
46.36%
BTC % 2.98%
-1682.55%
ETH % 0.71%
-1729.57%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Olea Token (OLEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00042756 | $0.00039301 | $0.00063644 | $0.00048546 | $57,706 | - |
| Sep-14 2024 | $0.00048148 | $0.00040315 | $0.00056744 | $0.00041076 | $49,566 | - |
| Sep-13 2024 | $0.00040697 | $0.00036491 | $0.00040697 | $0.00036491 | $47,397 | - |
| Sep-12 2024 | $0.00036212 | $0.00034108 | $0.00036715 | $0.00035153 | $46,225 | - |
| Sep-11 2024 | $0.00035601 | $0.00034157 | $0.00038221 | $0.0003521 | $46,715 | - |
| Sep-10 2024 | $0.00035009 | $0.00033997 | $0.00037014 | $0.00035616 | $41,213 | - |
| Sep-09 2024 | $0.00035346 | $0.00033331 | $0.00035346 | $0.00034483 | $38,439 | - |
| Sep-08 2024 | $0.00034329 | $0.00033503 | $0.00035721 | $0.00034222 | $36,264 | - |
| Sep-07 2024 | $0.00033653 | $0.00032495 | $0.00041097 | $0.00041042 | $36,690 | - |
| Sep-06 2024 | $0.00041114 | $0.00030077 | $0.00041114 | $0.0003058 | $61,477 | - |
| Sep-05 2024 | $0.00030474 | $0.00029193 | $0.00032557 | $0.00029241 | $32,551 | - |
| Sep-04 2024 | $0.00029262 | $0.00029261 | $0.00034289 | $0.00031583 | $22,802 | - |
| Sep-03 2024 | $0.00032127 | $0.00031496 | $0.00033606 | $0.00033449 | $32,667 | - |
| Sep-02 2024 | $0.00033605 | $0.00030998 | $0.00036052 | $0.00032342 | $45,070 | - |
| Sep-01 2024 | $0.0003211 | $0.0003063 | $0.00032272 | $0.00031301 | $29,510 | - |