Market Cap $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Coins
33.537
+20
Exchanges
885
Last update
38 Seconds ago
OLAF (OLAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002388 | $0.00002342 | $0.00002395 | $0.00002372 | - | - |
| Oct-26 2025 | $0.00002372 | $0.00002274 | $0.00002372 | $0.00002274 | - | - |
| Oct-25 2025 | $0.00002274 | $0.00002274 | $0.00002561 | $0.00002561 | - | - |
| Oct-24 2025 | $0.00002561 | $0.00002506 | $0.00002561 | $0.00002506 | - | - |
| Oct-23 2025 | $0.00002506 | $0.00002506 | $0.00002808 | $0.00002808 | - | - |
| Oct-22 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Oct-21 2025 | $0.00002808 | $0.00002808 | $0.0000289 | $0.0000289 | - | - |
| Oct-20 2025 | $0.00002915 | $0.00002915 | $0.00002915 | $0.00002915 | - | - |
| Oct-19 2025 | $0.00002915 | $0.00002915 | $0.00003079 | $0.00003079 | - | - |
| Oct-18 2025 | $0.00003079 | $0.00003032 | $0.00003186 | $0.00003186 | - | - |
| Oct-17 2025 | $0.00003186 | $0.00003186 | $0.00003496 | $0.00003496 | - | - |
| Oct-16 2025 | $0.00003496 | $0.00003496 | $0.00003586 | $0.00003586 | - | - |
| Oct-15 2025 | $0.00003586 | $0.00003586 | $0.00003694 | $0.00003694 | - | - |
| Oct-14 2025 | $0.00003694 | $0.00003584 | $0.00003694 | $0.00003584 | - | - |
| Oct-13 2025 | $0.00003584 | $0.00003562 | $0.00003584 | $0.00003562 | - | - |