Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
OLAF (OLAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Jun-20 2025 | $0.00001598 | $0.00001598 | $0.00001695 | $0.0000167 | - | - |
| Jun-19 2025 | $0.0000167 | $0.00001659 | $0.00003245 | $0.00002958 | $6,511 | - |
| Jun-18 2025 | $0.00002815 | $0.00001326 | $0.00002815 | $0.00001326 | $15,219 | - |
| Jun-17 2025 | $0.00001326 | $0.00001326 | $0.00001434 | $0.00001434 | - | - |
| Jun-16 2025 | $0.00001434 | $0.00001312 | $0.00001434 | $0.00001312 | - | - |
| Jun-15 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-14 2025 | $0.00001312 | $0.00001312 | $0.00001326 | $0.00001326 | - | - |
| Jun-13 2025 | $0.00001326 | $0.00001326 | $0.00001433 | $0.00001433 | - | - |
| Jun-12 2025 | $0.00001433 | $0.00001433 | $0.00001521 | $0.00001521 | - | - |
| Jun-11 2025 | $0.00001521 | $0.00001521 | $0.00001562 | $0.00001551 | - | - |
| Jun-10 2025 | $0.00001551 | $0.00001422 | $0.00001551 | $0.00001422 | - | - |
| Jun-09 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-08 2025 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Jun-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |