Market Cap $2.60T
0.34%
Volume 24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
Coins
34.340
Exchanges
885
Last update
26 Seconds ago
OLAF (OLAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-08 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-07 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-06 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-05 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-04 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-03 2026 | $0.0000093546 | $0.0000093546 | $0.0000093546 | $0.0000093546 | - | - |
| Mar-02 2026 | $0.0000093546 | $0.0000084044 | $0.0000093546 | $0.0000084044 | - | - |
| Mar-01 2026 | $0.0000084044 | $0.0000084044 | $0.0000084044 | $0.0000084044 | - | - |
| Feb-28 2026 | $0.0000084044 | $0.0000084044 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-27 2026 | $0.0000094702 | $0.0000094702 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-26 2026 | $0.0000094702 | $0.0000094702 | $0.0000094702 | $0.0000094702 | - | - |
| Feb-25 2026 | $0.0000094702 | $0.000008297 | $0.0000094702 | $0.000008297 | - | - |
| Feb-24 2026 | $0.000008297 | $0.000008297 | $0.0000089543 | $0.0000089543 | - | - |
| Feb-23 2026 | $0.0000089543 | $0.0000089543 | $0.0000089543 | $0.0000089543 | - | - |