Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002882 | $0.00002882 | $0.00002984 | $0.00002984 | - | - |
Aug-18 2025 | $0.00002984 | $0.00002642 | $0.00002984 | $0.00002783 | - | - |
Aug-17 2025 | $0.00002783 | $0.00002688 | $0.00002783 | $0.00002688 | - | - |
Aug-16 2025 | $0.00002688 | $0.0000266 | $0.00002688 | $0.0000266 | - | - |
Aug-15 2025 | $0.0000266 | $0.0000266 | $0.00002836 | $0.00002789 | - | - |
Aug-14 2025 | $0.00002789 | $0.00002772 | $0.00002968 | $0.00002937 | - | - |
Aug-13 2025 | $0.00002917 | $0.00002316 | $0.00002917 | $0.00002316 | - | - |
Aug-12 2025 | $0.00002304 | $0.00002008 | $0.00002304 | $0.00002059 | $265 | - |
Aug-11 2025 | $0.00002059 | $0.00001983 | $0.00002168 | $0.00001983 | - | - |
Aug-10 2025 | $0.00001983 | $0.00001906 | $0.00001983 | $0.00001906 | - | - |
Aug-09 2025 | $0.00001906 | $0.00001879 | $0.00001906 | $0.00001885 | - | - |
Aug-08 2025 | $0.00001885 | $0.00001818 | $0.00001885 | $0.00001818 | - | - |
Aug-07 2025 | $0.00001818 | $0.00001818 | $0.00001878 | $0.00001853 | - | - |
Aug-06 2025 | $0.00001853 | $0.00001685 | $0.00001861 | $0.00001697 | - | - |
Aug-05 2025 | $0.00001697 | $0.00001606 | $0.00001819 | $0.00001606 | - | - |