Market Cap $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
30 Seconds ago
OLAF (OLAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001191 | $0.00001191 | $0.0000121 | $0.0000121 | - | - |
| Jan-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-08 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-07 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Jan-06 2026 | $0.0000121 | $0.0000121 | $0.00001229 | $0.00001222 | - | - |
| Jan-05 2026 | $0.00001222 | $0.00001182 | $0.0000123 | $0.00001185 | - | - |
| Jan-04 2026 | $0.00001185 | $0.00001151 | $0.00001185 | $0.00001151 | - | - |
| Jan-03 2026 | $0.00001151 | $0.00001146 | $0.00001165 | $0.00001146 | - | - |
| Jan-02 2026 | $0.00001146 | $0.00001092 | $0.00001146 | $0.00001092 | - | - |
| Jan-01 2026 | $0.00001092 | $0.00001083 | $0.00001092 | $0.00001083 | - | - |
| Dec-31 2025 | $0.00001083 | $0.00001083 | $0.00001083 | $0.00001083 | - | - |
| Dec-30 2025 | $0.00001083 | $0.00001083 | $0.0000111 | $0.00001098 | - | - |
| Dec-29 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Dec-28 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Dec-27 2025 | $0.00001102 | $0.00001102 | $0.00001103 | $0.00001103 | - | - |