Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
OKZOO AIOT

OKZOO (AIOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.459086 $0.449785 $0.506726 $0.494473 $3,153,219 $42,473,187
Oct-23 2025 $0.490009 $0.438507 $0.523528 $0.438507 $4,508,469 $45,334,057
Oct-22 2025 $0.434138 $0.43026 $0.485648 $0.485648 $4,128,654 $40,165,023
Oct-21 2025 $0.494651 $0.398773 $0.571394 $0.398773 $8,429,333 $45,763,544
Oct-20 2025 $0.400764 $0.392592 $0.493381 $0.459783 $3,685,851 $37,077,365
Oct-19 2025 $0.463384 $0.455591 $0.485908 $0.473658 $3,068,264 $42,870,793
Oct-18 2025 $0.471509 $0.459016 $0.490168 $0.45944 $4,346,159 $43,622,476
Oct-17 2025 $0.460893 $0.446686 $0.498193 $0.468254 $4,360,178 $42,640,336
Oct-16 2025 $0.470498 $0.454938 $0.516994 $0.481353 $3,442,269 $43,528,955
Oct-15 2025 $0.495395 $0.473921 $0.613377 $0.613377 $6,398,373 $45,832,306
Oct-14 2025 $0.607142 $0.576309 $0.687885 $0.685186 $8,314,557 $56,170,789
Oct-13 2025 $0.682009 $0.665161 $0.714534 $0.701554 $7,742,900 $63,097,241
Oct-12 2025 $0.693409 $0.631977 $0.723722 $0.666639 $8,589,258 $64,151,915
Oct-11 2025 $0.67567 $0.6617 $0.738388 $0.738388 $11,808,970 $55,754,038
Oct-10 2025 $0.722289 $0.705714 $0.894464 $0.894464 $8,836,380 $59,600,955

Historical and market price analysis of OKZOO (AIOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 183 days, from day 04-25-2025.