Market Cap $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
OKZOO (AIOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0994 | $0.9994 | $1.0994 | $1.0096 | $11,902,822 | $90,726,382 |
| Oct-01 2025 | $0.981365 | $0.918506 | $0.984418 | $0.918506 | $9,042,326 | $80,979,030 |
| Sep-30 2025 | $0.911056 | $0.899901 | $0.929196 | $0.929196 | $4,942,005 | $75,177,379 |
| Sep-29 2025 | $0.928782 | $0.891815 | $0.932935 | $0.896169 | $9,494,052 | $76,640,034 |
| Sep-28 2025 | $0.887477 | $0.87218 | $0.904717 | $0.904717 | $8,797,607 | $73,231,720 |
| Sep-27 2025 | $0.913192 | $0.717117 | $0.925684 | $0.744265 | $20,471,122 | $75,353,619 |
| Sep-26 2025 | $0.747852 | $0.747852 | $0.9984 | $0.9984 | $12,825,825 | $61,710,302 |
| Sep-25 2025 | $0.9908 | $0.9908 | $1.2117 | $1.2117 | $9,701,497 | $81,758,684 |
| Sep-24 2025 | $1.2096 | $1.2075 | $1.2572 | $1.2452 | $12,822,412 | $99,815,581 |
| Sep-23 2025 | $1.2525 | $1.1368 | $1.2556 | $1.1701 | $13,748,762 | $103,359,774 |
| Sep-22 2025 | $1.1704 | $1.1501 | $1.3472 | $1.3472 | $12,539,181 | $96,580,935 |
| Sep-21 2025 | $1.3492 | $1.3407 | $1.4096 | $1.3768 | $7,713,683 | $111,333,056 |
| Sep-20 2025 | $1.3753 | $1.3407 | $1.3891 | $1.3416 | $5,751,433 | $113,491,373 |
| Sep-19 2025 | $1.3404 | $1.3275 | $1.3970 | $1.3970 | $9,419,952 | $110,611,593 |
| Sep-18 2025 | $1.3906 | $1.3906 | $1.4885 | $1.4885 | $12,235,976 | $114,750,405 |