Market Cap $2.48T
-1.25%
Volume 24h $164.06B
-6.54%
BTC % 53.88%
0.14%
ETH % 9.59%
0%
Coins
34.238
+1
Exchanges
885
Last update
27 Seconds ago
Oklo Tokenized Stock (Ondo) (OKLOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $67.57 | $63.71 | $68.42 | $65.06 | $1,226,071 | $3,873 |
| Feb-16 2026 | $65.06 | $65.03 | $65.42 | $65.39 | $707,019 | $3,729 |
| Feb-15 2026 | $65.39 | $65.35 | $65.40 | $65.37 | $707,930 | $3,748 |
| Feb-14 2026 | $65.38 | $65.37 | $65.75 | $65.73 | $714,646 | $3,748 |
| Feb-13 2026 | $65.95 | $64.04 | $66.70 | $64.31 | $2,274,765 | $3,780 |
| Feb-12 2026 | $64.36 | $63.95 | $68.01 | $66.24 | $2,497,205 | $3,689 |
| Feb-11 2026 | $66.32 | $65.17 | $70.71 | $69.74 | $3,152,698 | $3,802 |
| Feb-10 2026 | $69.76 | $69.45 | $75.31 | $74.65 | $2,412,401 | $3,999 |
| Feb-09 2026 | $74.77 | $69.73 | $74.96 | $70.95 | $2,994,404 | $4,286 |
| Feb-08 2026 | $70.96 | $70.89 | $70.99 | $70.94 | $125,083 | $4,067 |
| Feb-07 2026 | $70.93 | $70.91 | $71.00 | $71.00 | $132,726 | $4,066 |
| Feb-06 2026 | $70.96 | $58.63 | $71.92 | $58.63 | $4,029,296 | $4,068 |
| Feb-05 2026 | $59.86 | $59.66 | $68.79 | $68.61 | $4,610,940 | $3,432 |
| Feb-04 2026 | $69.09 | $64.42 | $78.87 | $77.27 | $3,985,260 | $3,960 |
| Feb-03 2026 | $77.10 | $74.27 | $78.28 | $74.27 | $4,862,868 | $4,419 |