Market Cap $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
46 Seconds ago
Oklo Tokenized Stock (Ondo) (OKLOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $93.35 | $85.88 | $94.77 | $85.88 | $12,592,795 | $5,351 |
| Jan-27 2026 | $85.75 | $82.57 | $85.96 | $82.81 | $9,607,134 | $4,915 |
| Jan-26 2026 | $82.58 | $81.60 | $87.24 | $87.24 | $7,613,988 | $4,734 |
| Jan-25 2026 | $87.20 | $87.14 | $87.22 | $87.18 | $122,110 | $4,998 |
| Jan-24 2026 | $87.17 | $87.12 | $87.21 | $87.16 | $222,244 | $4,997 |
| Jan-23 2026 | $87.32 | $87.32 | $92.00 | $91.05 | $8,272,715 | $5,005 |
| Jan-22 2026 | $90.97 | $90.83 | $94.17 | $92.22 | $10,491,263 | $5,214 |
| Jan-21 2026 | $92.27 | $86.53 | $96.66 | $89.96 | $19,220,808 | $5,289 |
| Jan-20 2026 | $90.15 | $89.79 | $95.08 | $95.08 | $14,932,999 | $5,167 |
| Jan-19 2026 | $95.07 | $95.03 | $95.12 | $95.06 | $184,102 | $5,449 |
| Jan-18 2026 | $95.07 | $95.03 | $95.13 | $95.11 | $125,719 | $5,450 |
| Jan-17 2026 | $95.09 | $95.05 | $95.13 | $95.06 | $60,757 | $5,451 |
| Jan-16 2026 | $95.00 | $92.37 | $95.61 | $92.47 | $7,542,391 | $5,445 |
| Jan-15 2026 | $91.70 | $91.34 | $98.27 | $95.46 | $4,215,892 | $5,256 |
| Jan-14 2026 | $95.81 | $92.53 | $97.55 | $97.55 | $95,843 | $5,492 |