Market Cap $2.48T
-1.59%
Volume 24h $179.13B
19.2%
BTC % 53.68%
-0.07%
ETH % 9.91%
0.3%
Coins
34.441
+4
Exchanges
885
Last update
7 Seconds ago
Oklo Tokenized Stock (Ondo) (OKLOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $45.39 | $45.16 | $50.73 | $48.77 | $878,209 | $168,118 |
| Mar-29 2026 | $50.10 | $49.98 | $50.21 | $50.17 | $752,030 | $177,311 |
| Mar-28 2026 | $50.16 | $49.99 | $50.21 | $50.21 | $759,080 | $177,511 |
| Mar-27 2026 | $50.02 | $50.02 | $52.27 | $51.98 | $805,973 | $176,996 |
| Mar-26 2026 | $52.02 | $51.40 | $55.38 | $54.86 | $790,192 | $181,804 |
| Mar-25 2026 | $55.35 | $54.99 | $56.80 | $55.27 | $787,879 | $191,703 |
| Mar-24 2026 | $55.30 | $54.15 | $56.22 | $56.15 | $802,586 | $190,639 |
| Mar-23 2026 | $56.26 | $52.02 | $56.75 | $53.52 | $825,798 | $193,936 |
| Mar-22 2026 | $54.58 | $54.56 | $54.62 | $54.61 | $759,424 | $203,966 |
| Mar-21 2026 | $54.62 | $54.55 | $54.63 | $54.59 | $762,244 | $204,105 |
| Mar-20 2026 | $54.47 | $53.05 | $56.83 | $55.53 | $787,943 | $203,532 |
| Mar-19 2026 | $55.29 | $54.29 | $57.59 | $57.59 | $788,788 | $219,174 |
| Mar-18 2026 | $56.85 | $56.85 | $61.41 | $59.63 | $778,360 | $3,259 |
| Mar-17 2026 | $59.17 | $58.41 | $63.78 | $60.02 | $798,476 | $3,392 |
| Mar-16 2026 | $59.49 | $58.41 | $60.16 | $59.04 | $776,779 | $3,410 |