Market Cap $2.55T
-0.59%
Volume 24h $213.57B
0.43%
BTC % 54.62%
0.12%
ETH % 9.58%
-0.31%
Coins
34.330
+8
Exchanges
885
Last update
3 Minutes ago
Oklo Tokenized Stock (Ondo) (OKLOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $61.30 | $61.27 | $63.30 | $61.31 | $897,556 | $3,514 |
| Mar-09 2026 | $61.47 | $55.32 | $61.57 | $55.95 | $978,281 | $3,523 |
| Mar-08 2026 | $58.41 | $58.18 | $58.49 | $58.30 | $707,227 | $3,348 |
| Mar-07 2026 | $58.39 | $58.22 | $58.51 | $58.32 | $712,807 | $3,347 |
| Mar-06 2026 | $58.29 | $58.29 | $62.69 | $61.52 | $960,062 | $3,341 |
| Mar-05 2026 | $61.53 | $59.68 | $66.40 | $65.34 | $861,051 | $3,527 |
| Mar-04 2026 | $65.37 | $61.58 | $65.66 | $63.07 | $800,010 | $3,747 |
| Mar-03 2026 | $63.07 | $60.94 | $64.54 | $64.54 | $860,792 | $3,615 |
| Mar-02 2026 | $64.57 | $59.90 | $64.57 | $62.50 | $885,992 | $3,701 |
| Mar-01 2026 | $62.65 | $62.40 | $62.65 | $62.42 | $713,620 | $3,591 |
| Feb-28 2026 | $62.57 | $62.38 | $62.78 | $62.78 | $718,318 | $3,586 |
| Feb-27 2026 | $62.77 | $62.51 | $68.37 | $68.16 | $893,784 | $3,598 |
| Feb-26 2026 | $68.24 | $66.03 | $68.81 | $66.03 | $945,180 | $3,912 |
| Feb-25 2026 | $66.32 | $64.86 | $67.21 | $64.86 | $823,766 | $3,802 |
| Feb-24 2026 | $64.92 | $62.10 | $65.00 | $62.90 | $874,252 | $3,721 |