Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $7.244 | $7.008 | $7.309 | $7.136 | $257,631 | - |
Oct-04 2024 | $7.137 | $6.919 | $7.177 | $6.951 | $181,978 | - |
Oct-03 2024 | $6.922 | $6.763 | $7.091 | $7.040 | $294,128 | - |
Oct-02 2024 | $7.012 | $7.012 | $7.313 | $7.237 | $316,148 | - |
Oct-01 2024 | $7.151 | $7.094 | $7.869 | $7.638 | $557,367 | - |
Sep-30 2024 | $7.635 | $7.635 | $8.264 | $8.096 | $715,536 | - |
Sep-29 2024 | $8.006 | $7.849 | $8.118 | $7.967 | $442,431 | - |
Sep-28 2024 | $7.949 | $7.517 | $8.123 | $7.589 | $816,354 | - |
Sep-27 2024 | $7.590 | $7.499 | $7.841 | $7.841 | $858,377 | - |
Sep-26 2024 | $7.683 | $6.742 | $8.296 | $6.745 | $2,082,822 | - |
Sep-25 2024 | $6.808 | $6.770 | $6.932 | $6.838 | $417,384 | - |
Sep-24 2024 | $6.841 | $6.558 | $6.841 | $6.611 | $427,897 | - |
Sep-23 2024 | $6.653 | $6.565 | $6.736 | $6.670 | $322,134 | - |
Sep-22 2024 | $6.735 | $6.560 | $6.821 | $6.821 | $372,686 | - |
Sep-21 2024 | $6.818 | $6.621 | $6.824 | $6.728 | $283,779 | - |