Market Cap $3.55T
0.53%
Volume 24h $188.62B
30.83%
BTC % 60.67%
-0.33%
ETH % 8.62%
0.34%
Coins
32.342
+15
Exchanges
885
Last update
2 Minutes ago
OEC Token / OKExChain (OKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $4.7163 | $4.6144 | $4.7476 | $4.7088 | $454,052 | - |
| Jul-05 2025 | $4.7106 | $4.6689 | $4.7658 | $4.6928 | $406,394 | - |
| Jul-04 2025 | $4.6917 | $4.6799 | $4.9521 | $4.9074 | $480,764 | - |
| Jul-03 2025 | $4.9070 | $4.7780 | $4.9665 | $4.8141 | $475,435 | - |
| Jul-02 2025 | $4.8533 | $4.6718 | $4.9242 | $4.7751 | $577,360 | - |
| Jul-01 2025 | $4.7491 | $4.7491 | $4.9033 | $4.8754 | $409,937 | - |
| Jun-30 2025 | $4.8965 | $4.8536 | $4.9555 | $4.9555 | $438,724 | - |
| Jun-29 2025 | $4.9574 | $4.8573 | $4.9574 | $4.8649 | $389,926 | - |
| Jun-28 2025 | $4.8735 | $4.8107 | $4.9124 | $4.8603 | $372,196 | - |
| Jun-27 2025 | $4.8656 | $4.7725 | $4.8705 | $4.8336 | $406,903 | - |
| Jun-26 2025 | $4.8953 | $4.8334 | $5.095 | $5.075 | $467,021 | - |
| Jun-25 2025 | $5.098 | $4.9776 | $5.119 | $5.022 | $490,331 | - |
| Jun-24 2025 | $5.017 | $4.9599 | $5.093 | $5.045 | $482,419 | - |
| Jun-23 2025 | $5.038 | $4.6895 | $5.094 | $4.6895 | $629,221 | - |
| Jun-22 2025 | $4.6527 | $4.6033 | $4.8627 | $4.7985 | $567,438 | - |