Market Cap $2.56T
0.36%
Volume 24h $220.18B
2.69%
BTC % 54.61%
0.16%
ETH % 9.54%
-0.52%
Coins
34.328
+6
Exchanges
885
Last update
1 minute ago
OEC Token / OKExChain (OKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $4.9607 | $4.9607 | $4.9634 | $4.9621 | $3,701 | - |
| Mar-09 2026 | $4.9624 | $4.9602 | $4.9631 | $4.9610 | $3,702 | - |
| Mar-08 2026 | $4.9614 | $4.9606 | $4.9614 | $4.9607 | $3,701 | - |
| Mar-07 2026 | $4.9611 | $4.9607 | $4.9614 | $4.9610 | $3,701 | - |
| Mar-06 2026 | $4.9611 | $4.9605 | $4.9617 | $4.9614 | $3,701 | - |
| Mar-05 2026 | $4.9613 | $4.9605 | $4.9624 | $4.9619 | $3,701 | - |
| Mar-04 2026 | $4.9613 | $4.9605 | $4.9635 | $4.9610 | $3,701 | - |
| Mar-03 2026 | $4.9621 | $4.9594 | $4.9630 | $4.9623 | $3,702 | - |
| Mar-02 2026 | $4.9621 | $4.9591 | $4.9632 | $4.9620 | $3,702 | - |
| Mar-01 2026 | $4.9618 | $4.9610 | $4.9639 | $4.9617 | $3,702 | - |
| Feb-28 2026 | $4.9634 | $4.9607 | $4.9638 | $4.9610 | $3,703 | - |
| Feb-27 2026 | $4.9605 | $4.9599 | $4.9635 | $4.9615 | $3,701 | - |
| Feb-26 2026 | $4.9611 | $4.9606 | $4.9635 | $4.9626 | $3,701 | - |
| Feb-25 2026 | $4.9616 | $4.9599 | $4.9646 | $4.9617 | $3,701 | - |
| Feb-24 2026 | $4.9617 | $4.9588 | $4.9643 | $4.9595 | $3,701 | - |