Market Cap CHF2.41T 3.61%
Volume 24h CHF150.05B 2.06%
BTC % 50.91% 0.72%
ETH % 16.15% -0.74%
Coins 27.620 +21
Exchanges 885
Last update 3 Minutes ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2023 CHF0.00006775 CHF0.00006775 CHF0.00006775 CHF0.00006775 - -
Jul-22 2023 CHF0.00006775 CHF0.00006775 CHF0.00006775 CHF0.00006775 - -
Jul-21 2023 CHF0.00006775 CHF0.00006775 CHF0.00006775 CHF0.00006775 - -
Jul-20 2023 CHF0.00006775 CHF0.00006775 CHF0.00006775 CHF0.00006775 - -
Jul-19 2023 CHF0.00006775 CHF0.00006775 CHF0.00006775 CHF0.00006775 - -
Jul-18 2023 CHF0.00006775 CHF0.00006775 CHF0.00006775 CHF0.00006775 - -
Jul-17 2023 CHF0.00006775 CHF0.00006769 CHF0.00006853 CHF0.0000683 - -
Jul-16 2023 CHF0.00006847 CHF0.00006838 CHF0.00048637 CHF0.00011455 CHF56 -
Jul-15 2023 CHF0.00006895 CHF0.00006895 CHF0.00006895 CHF0.00006895 - -
Jul-13 2023 CHF0.00006895 CHF0.00006895 CHF0.00006895 CHF0.00006895 CHF491 -
Jul-12 2023 CHF0.00006888 CHF0.00006879 CHF0.00010523 CHF0.00010523 CHF491 -
Jul-11 2023 CHF0.00010526 CHF0.00009241 CHF0.00010563 CHF0.00009258 CHF197 -
Jul-10 2023 CHF0.00009109 CHF0.00007235 CHF0.00009109 CHF0.00007235 CHF203 -
Jul-09 2023 CHF0.0000724 CHF0.00007232 CHF0.00013322 CHF0.00013322 CHF868 -
Jul-08 2023 CHF0.00012727 CHF0.00009391 CHF0.00012734 CHF0.00012264 CHF727 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89109 CHF.