Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
38 Seconds ago
Offshift (new) (XFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-20 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-19 2025 | $0.06375 | $0.06375 | $0.064412 | $0.064412 | - | - |
| Jun-18 2025 | $0.064412 | $0.064412 | $0.064412 | $0.064412 | - | - |
| Jun-17 2025 | $0.064513 | $0.064513 | $0.064786 | $0.064786 | - | - |
| Jun-16 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-15 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-14 2025 | $0.068712 | $0.068712 | $0.074658 | $0.074658 | - | - |
| Jun-13 2025 | $0.074658 | $0.074607 | $0.074658 | $0.07461 | - | - |
| Jun-12 2025 | $0.07461 | $0.07461 | $0.080315 | $0.080315 | - | - |
| Jun-11 2025 | $0.080315 | $0.080315 | $0.080446 | $0.080446 | - | - |
| Jun-10 2025 | $0.081187 | $0.078033 | $0.081187 | $0.078033 | $813 | - |
| Jun-09 2025 | $0.078033 | $0.074199 | $0.078033 | $0.074199 | - | - |
| Jun-08 2025 | $0.074199 | $0.074199 | $0.074199 | $0.074199 | - | - |
| Jun-07 2025 | $0.073524 | $0.073524 | $0.073524 | $0.073524 | - | - |