Market Cap $2.62T
0.54%
Volume 24h $104.38B
-58.92%
BTC % 50.64%
-0.29%
ETH % 16.17%
-0.3%
Coins
28.147
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.629008 | $0.629008 | $0.686555 | $0.674482 | $21,269 | - |
Jul-18 2024 | $0.674482 | $0.661539 | $0.680446 | $0.663131 | $12,888 | - |
Jul-17 2024 | $0.663131 | $0.596394 | $0.663131 | $0.599826 | $40,118 | - |
Jul-16 2024 | $0.599824 | $0.590363 | $0.622821 | $0.611545 | $13,193 | - |
Jul-15 2024 | $0.609598 | $0.549529 | $0.609598 | $0.549529 | $8,367 | - |
Jul-14 2024 | $0.549529 | $0.548296 | $0.549917 | $0.548296 | $836 | - |
Jul-13 2024 | $0.548296 | $0.54633 | $0.550802 | $0.550802 | $4,712 | - |
Jul-12 2024 | $0.550802 | $0.537413 | $0.553975 | $0.55178 | $2,354 | - |
Jul-11 2024 | $0.55123 | $0.496309 | $0.551231 | $0.496309 | $28,735 | - |
Jul-10 2024 | $0.476849 | $0.46251 | $0.481883 | $0.46251 | $6,111 | - |
Jul-09 2024 | $0.46799 | $0.467286 | $0.47557 | $0.467286 | $4,356 | - |
Jul-08 2024 | $0.467286 | $0.426929 | $0.510265 | $0.51023 | $54,340 | - |
Jul-07 2024 | $0.510231 | $0.500761 | $0.521723 | $0.517895 | $11,283 | - |
Jul-06 2024 | $0.517475 | $0.509073 | $0.525215 | $0.516907 | $12,670 | - |
Jul-05 2024 | $0.521882 | $0.470787 | $0.598016 | $0.598016 | $55,556 | - |