Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.244229 | $0.244166 | $0.251887 | $0.249949 | $5,612 | - |
Oct-17 2024 | $0.249949 | $0.249949 | $0.253893 | $0.252993 | $1,505 | - |
Oct-16 2024 | $0.252971 | $0.252665 | $0.256949 | $0.256066 | $4,152 | - |
Oct-15 2024 | $0.25621 | $0.25621 | $0.269499 | $0.269499 | $3,638 | - |
Oct-14 2024 | $0.269499 | $0.255303 | $0.26951 | $0.255338 | $6,151 | - |
Oct-13 2024 | $0.255338 | $0.252604 | $0.26041 | $0.26041 | $2,313 | - |
Oct-12 2024 | $0.26041 | $0.233797 | $0.26041 | $0.243582 | $14,463 | - |
Oct-11 2024 | $0.243606 | $0.243606 | $0.253266 | $0.253266 | $15,263 | - |
Oct-10 2024 | $0.259882 | $0.259882 | $0.271383 | $0.271336 | $9,074 | - |
Oct-09 2024 | $0.278995 | $0.271415 | $0.288988 | $0.275291 | $14,339 | - |
Oct-08 2024 | $0.275291 | $0.275291 | $0.281637 | $0.281637 | $439 | - |
Oct-07 2024 | $0.281609 | $0.281608 | $0.287874 | $0.285019 | $4,188 | - |
Oct-06 2024 | $0.284726 | $0.283221 | $0.285902 | $0.283221 | $6 | - |
Oct-05 2024 | $0.283221 | $0.283221 | $0.288385 | $0.288385 | $1,407 | - |
Oct-04 2024 | $0.288385 | $0.269706 | $0.288385 | $0.269706 | $4,203 | - |