Market Cap RM12.23T 0.42%
Volume 24h RM489.42B -57.96%
BTC % 50.68% -0.27%
ETH % 16.17% -0.18%
Coins 28.147 +3
Exchanges 885
Last update 18 Seconds ago
Offshift (new) XFT

Offshift (new) (XFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM2.9415 RM2.9415 RM3.2106 RM3.1542 RM99,466 -
Jul-18 2024 RM3.1542 RM3.0936 RM3.1821 RM3.1011 RM60,271 -
Jul-17 2024 RM3.1011 RM2.7890 RM3.1011 RM2.8050 RM187,612 -
Jul-16 2024 RM2.8050 RM2.7608 RM2.9126 RM2.8598 RM61,697 -
Jul-15 2024 RM2.8507 RM2.5698 RM2.8507 RM2.5698 RM39,126 -
Jul-14 2024 RM2.5698 RM2.5641 RM2.5716 RM2.5641 RM3,911 -
Jul-13 2024 RM2.5641 RM2.5549 RM2.5758 RM2.5758 RM22,035 -
Jul-12 2024 RM2.5758 RM2.5132 RM2.5906 RM2.5804 RM11,009 -
Jul-11 2024 RM2.5778 RM2.3209 RM2.5778 RM2.3209 RM134,379 -
Jul-10 2024 RM2.2299 RM2.1629 RM2.2535 RM2.1629 RM28,576 -
Jul-09 2024 RM2.1885 RM2.1852 RM2.2240 RM2.1852 RM20,372 -
Jul-08 2024 RM2.1852 RM1.9965 RM2.3862 RM2.3860 RM254,121 -
Jul-07 2024 RM2.3860 RM2.3418 RM2.4398 RM2.4219 RM52,765 -
Jul-06 2024 RM2.4199 RM2.3806 RM2.4561 RM2.4173 RM59,251 -
Jul-05 2024 RM2.4405 RM2.2016 RM2.7966 RM2.7966 RM259,810 -

Historical and market price analysis of Offshift (new) (XFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.