Market Cap MX$45.23T -0.6%
Volume 24h MX$2.23T -11.86%
BTC % 50.73% 0.05%
ETH % 17.05% -0.41%
Coins 27.785 +15
Exchanges 885
Last update 58 Seconds ago
Offshift (new) XFT

Offshift (new) (XFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$15.63 MX$15.05 MX$15.90 MX$15.90 MX$413,468 -
Jun-20 2024 MX$15.90 MX$15.59 MX$16.75 MX$16.06 MX$2,781,439 -
Jun-19 2024 MX$16.06 MX$16.06 MX$17.53 MX$16.55 MX$1,013,030 -
Jun-18 2024 MX$16.54 MX$14.10 MX$16.78 MX$14.44 MX$2,373,436 -
Jun-17 2024 MX$14.42 MX$14.42 MX$17.55 MX$17.55 MX$1,468,908 -
Jun-16 2024 MX$17.55 MX$13.60 MX$17.55 MX$13.60 MX$1,421,033 -
Jun-15 2024 MX$13.60 MX$9.158 MX$14.76 MX$9.158 MX$2,296,413 -
Jun-14 2024 MX$9.158 MX$9.158 MX$9.908 MX$9.899 MX$169,707 -
Jun-13 2024 MX$9.899 MX$9.597 MX$9.900 MX$9.597 MX$256,574 -
Jun-12 2024 MX$9.597 MX$8.867 MX$9.597 MX$8.981 MX$443,237 -
Jun-11 2024 MX$8.981 MX$8.685 MX$9.158 MX$9.158 MX$330,250 -
Jun-10 2024 MX$9.117 MX$8.462 MX$9.117 MX$8.561 MX$220,321 -
Jun-09 2024 MX$8.561 MX$8.455 MX$8.561 MX$8.504 MX$40,424 -
Jun-08 2024 MX$8.504 MX$8.273 MX$8.504 MX$8.320 MX$103,210 -
Jun-07 2024 MX$8.320 MX$7.553 MX$8.815 MX$8.815 MX$1,525,636 -

Historical and market price analysis of Offshift (new) (XFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.