Market Cap CA$3.58T 0.2%
Volume 24h CA$265.46B 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Offshift (new) XFT

Offshift (new) (XFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.836391 CA$0.836391 CA$0.860101 CA$0.860101 CA$11,535 -
Jul-19 2024 CA$0.865478 CA$0.865478 CA$0.944658 CA$0.928046 CA$29,265 -
Jul-18 2024 CA$0.928046 CA$0.910238 CA$0.936253 CA$0.912428 CA$17,733 -
Jul-17 2024 CA$0.912428 CA$0.820603 CA$0.912428 CA$0.825325 CA$55,200 -
Jul-16 2024 CA$0.825321 CA$0.812304 CA$0.856965 CA$0.84145 CA$18,153 -
Jul-15 2024 CA$0.83877 CA$0.756119 CA$0.83877 CA$0.756119 CA$11,512 -
Jul-14 2024 CA$0.756119 CA$0.754422 CA$0.756653 CA$0.754422 CA$1,151 -
Jul-13 2024 CA$0.754422 CA$0.751717 CA$0.75787 CA$0.75787 CA$6,483 -
Jul-12 2024 CA$0.75787 CA$0.739449 CA$0.762237 CA$0.759217 CA$3,239 -
Jul-11 2024 CA$0.75846 CA$0.682891 CA$0.758461 CA$0.682891 CA$39,537 -
Jul-10 2024 CA$0.656116 CA$0.636386 CA$0.663043 CA$0.636386 CA$8,408 -
Jul-09 2024 CA$0.643926 CA$0.642958 CA$0.654356 CA$0.642958 CA$5,994 -
Jul-08 2024 CA$0.642958 CA$0.587429 CA$0.702095 CA$0.702046 CA$74,769 -
Jul-07 2024 CA$0.702047 CA$0.689018 CA$0.71786 CA$0.712593 CA$15,525 -
Jul-06 2024 CA$0.712015 CA$0.700454 CA$0.722664 CA$0.711234 CA$17,433 -

Historical and market price analysis of Offshift (new) (XFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 499 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37594 CAD.