Market Cap AU$3.93T 2.42%
Volume 24h AU$175.95B -24.2%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Offshift (new) XFT

Offshift (new) (XFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.941066 AU$0.941066 AU$1.0271 AU$1.0090 AU$31,821 -
Jul-18 2024 AU$1.0090 AU$0.989735 AU$1.0180 AU$0.9921 AU$19,282 -
Jul-17 2024 AU$0.9921 AU$0.892271 AU$0.9921 AU$0.897406 AU$60,021 -
Jul-16 2024 AU$0.897402 AU$0.883248 AU$0.931809 AU$0.914939 AU$19,738 -
Jul-15 2024 AU$0.912026 AU$0.822155 AU$0.912026 AU$0.822155 AU$12,517 -
Jul-14 2024 AU$0.822155 AU$0.820311 AU$0.822737 AU$0.820311 AU$1,251 -
Jul-13 2024 AU$0.820311 AU$0.81737 AU$0.82406 AU$0.82406 AU$7,050 -
Jul-12 2024 AU$0.82406 AU$0.80403 AU$0.828808 AU$0.825524 AU$3,522 -
Jul-11 2024 AU$0.824701 AU$0.742533 AU$0.824703 AU$0.742533 AU$42,991 -
Jul-10 2024 AU$0.713419 AU$0.691966 AU$0.720951 AU$0.691966 AU$9,142 -
Jul-09 2024 AU$0.700165 AU$0.699112 AU$0.711505 AU$0.699112 AU$6,518 -
Jul-08 2024 AU$0.699112 AU$0.638733 AU$0.763413 AU$0.76336 AU$81,299 -
Jul-07 2024 AU$0.763362 AU$0.749194 AU$0.780555 AU$0.774829 AU$16,881 -
Jul-06 2024 AU$0.7742 AU$0.761629 AU$0.785779 AU$0.77335 AU$18,956 -
Jul-05 2024 AU$0.780793 AU$0.704349 AU$0.894698 AU$0.894698 AU$83,119 -

Historical and market price analysis of Offshift (new) (XFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.