Market Cap $3.28T
1.48%
Volume 24h $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
Coins
34.090
+11
Exchanges
885
Last update
3 Minutes ago
Official Baby Trump (BTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00002531 | $0.0000245 | $0.00002582 | $0.00002582 | $55 | - |
| Jan-20 2026 | $0.00002582 | $0.00002582 | $0.00002636 | $0.00002636 | - | - |
| Jan-19 2026 | $0.00002636 | $0.00002636 | $0.00002746 | $0.00002746 | - | - |
| Jan-18 2026 | $0.00002746 | $0.00002746 | $0.00002828 | $0.00002828 | - | - |
| Jan-17 2026 | $0.00002828 | $0.00002673 | $0.00002828 | $0.00002673 | - | - |
| Jan-16 2026 | $0.00002673 | $0.00002673 | $0.00002747 | $0.00002747 | - | - |
| Jan-15 2026 | $0.0000277 | $0.00002763 | $0.00002846 | $0.00002774 | - | - |
| Jan-14 2026 | $0.00002774 | $0.00002774 | $0.00002921 | $0.00002921 | - | - |
| Jan-13 2026 | $0.00002921 | $0.00002821 | $0.00002921 | $0.00002846 | - | - |
| Jan-12 2026 | $0.00002846 | $0.00002709 | $0.00002846 | $0.00002709 | - | - |
| Jan-11 2026 | $0.00002709 | $0.00002709 | $0.00002771 | $0.00002771 | - | - |
| Jan-10 2026 | $0.00002771 | $0.00002516 | $0.00002771 | $0.00002516 | - | - |
| Jan-09 2026 | $0.00002516 | $0.00002516 | $0.00002662 | $0.00002542 | $271 | - |
| Jan-08 2026 | $0.00002542 | $0.00002542 | $0.00002659 | $0.00002653 | - | - |
| Jan-07 2026 | $0.00002653 | $0.00002653 | $0.00002872 | $0.00002846 | - | - |