Market Cap $2.62T
0.15%
Volume 24h $188.02B
-5.24%
BTC % 54.06%
-0.31%
ETH % 9.94%
-0.3%
Coins
34.422
+18
Exchanges
885
Last update
1 minute ago
Official Baby Trump (BTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Mar-23 2026 | $0.00001599 | $0.00001588 | $0.00001599 | $0.00001588 | - | - |
| Mar-22 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-21 2026 | $0.00001588 | $0.00001566 | $0.00001588 | $0.00001566 | - | - |
| Mar-20 2026 | $0.00001566 | $0.00001566 | $0.00001577 | $0.00001567 | - | - |
| Mar-19 2026 | $0.00001567 | $0.00001567 | $0.00001628 | $0.00001605 | - | - |
| Mar-18 2026 | $0.00001605 | $0.00001595 | $0.00001707 | $0.00001707 | - | - |
| Mar-17 2026 | $0.00001707 | $0.0000156 | $0.00001707 | $0.0000156 | - | - |
| Mar-16 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-15 2026 | $0.0000156 | $0.00001541 | $0.0000156 | $0.00001541 | - | - |
| Mar-14 2026 | $0.00001541 | $0.00001535 | $0.0000185 | $0.0000185 | - | - |
| Mar-13 2026 | $0.0000185 | $0.00001489 | $0.0000185 | $0.00001489 | - | - |
| Mar-12 2026 | $0.00001489 | $0.00001475 | $0.00001489 | $0.00001479 | - | - |
| Mar-11 2026 | $0.00001479 | $0.00001455 | $0.00001483 | $0.00001477 | - | - |
| Mar-10 2026 | $0.00001477 | $0.00001477 | $0.00001593 | $0.00001578 | - | - |