Market Cap $2.64T
4.63%
Volume 24h $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Official Baby Trump (BTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001564 | $0.00001561 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001592 | $0.00001537 | $0.00001623 | $0.0000156 | - | - |
| Mar-01 2026 | $0.0000156 | $0.00001556 | $0.00001612 | $0.00001556 | - | - |
| Feb-28 2026 | $0.00001556 | $0.00001508 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Feb-26 2026 | $0.00001696 | $0.00001696 | $0.00001732 | $0.00001732 | - | - |
| Feb-25 2026 | $0.00001732 | $0.00001559 | $0.00001733 | $0.00001559 | - | - |
| Feb-24 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Feb-23 2026 | $0.00001559 | $0.00001524 | $0.00001617 | $0.00001617 | - | - |
| Feb-22 2026 | $0.00001617 | $0.00001617 | $0.00001654 | $0.00001654 | $15 | - |
| Feb-21 2026 | $0.00001657 | $0.00001639 | $0.00001657 | $0.00001639 | $6 | - |
| Feb-20 2026 | $0.00001639 | $0.00001602 | $0.00001639 | $0.00001633 | $17 | - |
| Feb-19 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Feb-18 2026 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Feb-17 2026 | $0.00001633 | $0.00001633 | $0.00001699 | $0.00001699 | - | - |