Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2020 Rp1.1514 Rp0.683043 Rp1.2518 Rp0.733882 Rp9,720,727 -
Jul-29 2020 Rp0.733882 Rp0.593128 Rp0.959508 Rp0.959508 Rp4,032,683 -
Jul-24 2020 Rp0.959508 Rp0.959508 Rp0.959508 Rp0.959508 - -
Jul-23 2020 Rp0.959508 Rp0.959508 Rp0.959508 Rp0.959508 - -
Jul-22 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-21 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-20 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-19 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-18 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-17 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-16 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-15 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-14 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-13 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -
Jul-12 2020 Rp0.959303 Rp0.959303 Rp0.959303 Rp0.959303 - -

Historical and market price analysis of OFCOIN (OF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 915 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.