Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Seconds ago
ODE ODE

ODE (ODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-14 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-13 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-12 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-11 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-10 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-09 2022 zł176.72 zł176.72 zł176.72 zł176.72 - -
Dec-08 2022 zł176.72 zł173.39 zł176.86 zł174.25 - -
Dec-07 2022 zł174.25 zł173.12 zł179.94 zł179.78 - -
Dec-06 2022 zł179.79 zł176.39 zł179.82 zł178.12 - -
Dec-05 2022 zł178.10 zł177.08 zł184.12 zł180.97 - -
Dec-04 2022 zł181.01 zł175.73 zł181.18 zł175.77 - -
Dec-03 2022 zł175.79 zł175.52 zł183.78 zł183.02 - -
Dec-02 2022 zł182.99 zł179.45 zł182.99 zł180.45 - -
Dec-01 2022 zł180.44 zł179.23 zł183.23 zł183.20 - -

Historical and market price analysis of ODE (ODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.