Market Cap $3.52T
0.03%
Volume 24h $140.69B
-35.98%
BTC % 61.01%
0.21%
ETH % 8.57%
-0.46%
Coins
32.326
+6
Exchanges
885
Last update
1 minute ago
Octus Bridge (BRIDGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.040572 | $0.039696 | $0.042471 | $0.0397 | - | - |
| Jul-03 2025 | $0.039696 | $0.039378 | $0.044822 | $0.044822 | $6 | - |
| Jul-02 2025 | $0.045033 | $0.039745 | $0.045295 | $0.045295 | $6 | - |
| Jul-01 2025 | $0.045295 | $0.045231 | $0.045782 | $0.045231 | - | - |
| Jun-30 2025 | $0.045742 | $0.041724 | $0.052362 | $0.041724 | $17 | - |
| Jun-29 2025 | $0.041706 | $0.034665 | $0.050981 | $0.034876 | $26 | - |
| Jun-28 2025 | $0.035822 | $0.035822 | $0.035822 | $0.035822 | - | - |
| Jun-27 2025 | $0.035822 | $0.035784 | $0.035822 | $0.035789 | - | - |
| Jun-26 2025 | $0.03574 | $0.034778 | $0.035877 | $0.034778 | $1 | - |
| Jun-25 2025 | $0.034778 | $0.034772 | $0.035786 | $0.03577 | - | - |
| Jun-24 2025 | $0.0358 | $0.034421 | $0.038701 | $0.034421 | $13 | - |
| Jun-23 2025 | $0.034421 | $0.034421 | $0.034421 | $0.034421 | - | - |
| Jun-22 2025 | $0.034421 | $0.034032 | $0.037851 | $0.037851 | - | - |
| Jun-21 2025 | $0.039175 | $0.039171 | $0.046615 | $0.046615 | - | - |
| Jun-20 2025 | $0.046615 | $0.046615 | $0.046615 | $0.046615 | - | - |