Market Cap zł10.12T
3.18%
Volume 24h zł421.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Feb-09 2022 | zł665.68 | zł665.68 | zł665.68 | zł665.68 | - | - |
Feb-08 2022 | zł665.68 | zł665.68 | zł665.68 | zł665.68 | - | - |
Feb-07 2022 | zł665.68 | zł665.68 | zł665.68 | zł665.68 | - | - |
Feb-06 2022 | zł665.68 | zł665.68 | zł665.68 | zł665.68 | - | - |
Feb-05 2022 | zł665.68 | zł665.68 | zł665.68 | zł665.68 | - | - |
Feb-04 2022 | zł665.68 | zł665.68 | zł665.68 | zł665.68 | - | - |
Feb-03 2022 | zł665.68 | zł645.47 | zł665.68 | zł645.47 | - | - |
Feb-02 2022 | zł645.47 | zł645.47 | zł665.68 | zł645.47 | zł859 | - |
Feb-01 2022 | zł645.47 | zł636.48 | zł665.68 | zł636.48 | zł859 | - |
Jan-31 2022 | zł636.48 | zł636.48 | zł665.68 | zł665.68 | zł2,831 | - |
Jan-30 2022 | zł665.68 | zł620.77 | zł665.68 | zł665.68 | zł3,289 | - |
Jan-29 2022 | zł665.68 | zł620.77 | zł670.31 | zł670.31 | zł328 | - |
Jan-28 2022 | zł670.31 | zł620.77 | zł670.31 | zł620.77 | zł245 | - |
Jan-27 2022 | zł620.77 | zł620.77 | zł670.31 | zł659.22 | zł230 | - |
Jan-26 2022 | zł659.22 | zł620.77 | zł659.22 | zł620.77 | zł3 | - |
Historical and market price analysis of Octree (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-14-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.