Market Cap $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 2 Minutes ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00426621 $0.00425948 $0.00461091 $0.00460593 $14,125 $2,088,439
Aug-18 2025 $0.00459315 $0.00458694 $0.004703 $0.00465563 $7,065 $2,248,483
Aug-17 2025 $0.00468789 $0.0046777 $0.00487527 $0.00482546 $14,851 $2,294,864
Aug-16 2025 $0.00480807 $0.00472863 $0.00490239 $0.00489902 $12,891 $2,353,695
Aug-15 2025 $0.00490823 $0.00479001 $0.00497974 $0.00490541 $16,984 $2,402,724
Aug-14 2025 $0.00490064 $0.00490064 $0.00566471 $0.00537019 $42,411 $2,399,009
Aug-13 2025 $0.00530564 $0.00494447 $0.00544745 $0.00494447 $38,427 $2,597,271
Aug-12 2025 $0.00494733 $0.00484215 $0.00494746 $0.00489585 $9,674 $2,421,866
Aug-11 2025 $0.00489548 $0.00449328 $0.00491567 $0.00487871 $25,106 $2,396,483
Aug-10 2025 $0.00489646 $0.00483103 $0.00494875 $0.00492488 $14,191 $2,396,964
Aug-09 2025 $0.0048085 $0.00446265 $0.00481777 $0.0044719 $23,406 $2,353,907
Aug-08 2025 $0.00447362 $0.00428025 $0.00457226 $0.00431276 $37,204 $2,189,969
Aug-07 2025 $0.00403858 $0.00401126 $0.00433146 $0.00408091 $15,709 $1,977,006
Aug-06 2025 $0.00401052 $0.00384312 $0.00433493 $0.00392192 $20,355 $1,963,269
Aug-05 2025 $0.00400558 $0.00390509 $0.00443067 $0.00443067 $15,071 $1,960,852

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 859 days, from day 04-14-2023.