Market Cap CHF2.32T -0.5%
Volume 24h CHF109.48B 22.05%
BTC % 51.82% 0.13%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 3 Minutes ago
Octo OCTO

Octo (OCTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-25 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-24 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-23 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-22 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-21 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-20 2023 CHF0.0004129 CHF0.0004129 CHF0.0004129 CHF0.0004129 - -
Jul-19 2023 CHF0.00041244 CHF0.00041198 CHF0.00042651 CHF0.00042651 CHF177 -
Jul-18 2023 CHF0.00042651 CHF0.00042651 CHF0.00043089 CHF0.00043052 - -
Jul-17 2023 CHF0.00043036 CHF0.0004245 CHF0.00046038 CHF0.0004588 CHF174 -
Jul-16 2023 CHF0.00045998 CHF0.00045935 CHF0.00050718 CHF0.00050718 CHF633 -
Jul-15 2023 CHF0.00050718 CHF0.00050718 CHF0.00050718 CHF0.00050718 - -
Jul-14 2023 CHF0.00050718 CHF0.00050668 CHF0.00051293 CHF0.00051036 - -
Jul-13 2023 CHF0.00050787 CHF0.00047908 CHF0.00050874 CHF0.00048426 CHF87 -
Jul-12 2023 CHF0.00048426 CHF0.00048426 CHF0.00048426 CHF0.00048426 - -

Historical and market price analysis of Octo (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91058 CHF.