Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
oBTC OBTC

oBTC (OBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2022 zł92,894.19 zł92,894.19 zł92,894.19 zł92,894.19 - -
Aug-09 2022 zł92,894.19 zł92,894.19 zł92,894.19 zł92,894.19 - -
Aug-08 2022 zł92,894.19 zł92,894.19 zł92,894.19 zł92,894.19 - -
Aug-07 2022 zł92,894.19 zł92,894.19 zł92,894.19 zł92,894.19 - -
Aug-06 2022 zł92,894.19 zł92,894.19 zł92,894.19 zł92,894.19 - -
Aug-05 2022 zł92,894.19 zł92,894.19 zł92,894.19 zł92,894.19 - -
Aug-04 2022 zł92,894.19 zł90,671.30 zł92,895.10 zł90,671.30 - -
Aug-03 2022 zł90,670.89 zł89,390.53 zł93,965.24 zł91,831.39 - -
Aug-02 2022 zł91,831.55 zł88,103.58 zł95,771.01 zł91,183.42 zł6,106 -
Aug-01 2022 zł91,183.49 zł90,126.05 zł94,881.86 zł94,064.91 - -
Jul-31 2022 zł94,065.13 zł93,381.01 zł97,366.76 zł94,493.53 zł39 -
Jul-30 2022 zł94,493.97 zł92,796.24 zł97,028.74 zł94,550.72 zł2,697 -
Jul-29 2022 zł94,548.57 zł92,746.63 zł98,225.14 zł98,117.96 zł5,645 -
Jul-28 2022 zł98,117.87 zł89,609.51 zł100,871.74 zł91,275.23 zł2,657 -
Jul-27 2022 zł91,275.54 zł82,936.93 zł93,810.81 zł82,936.93 zł18,019 -

Historical and market price analysis of oBTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 361 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.