Market Cap HK$19.89T 0.82%
Volume 24h HK$990.33B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 21 Seconds ago
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.536519 HK$0.521294 HK$0.536519 HK$0.521682 HK$1,535,633 -
May-16 2024 HK$0.524134 HK$0.518544 HK$0.532626 HK$0.532626 HK$1,491,631 -
May-15 2024 HK$0.529292 HK$0.489959 HK$0.529312 HK$0.489959 HK$1,520,275 -
May-14 2024 HK$0.493056 HK$0.478552 HK$0.502639 HK$0.502639 HK$1,599,021 -
May-13 2024 HK$0.502962 HK$0.48677 HK$0.505382 HK$0.492323 HK$1,495,845 -
May-12 2024 HK$0.488505 HK$0.483748 HK$0.491413 HK$0.483748 HK$1,579,153 -
May-11 2024 HK$0.485571 HK$0.476286 HK$0.489054 HK$0.487436 HK$1,422,321 -
May-10 2024 HK$0.485808 HK$0.483744 HK$0.505551 HK$0.502828 HK$1,658,495 -
May-09 2024 HK$0.502693 HK$0.486612 HK$0.502693 HK$0.487068 HK$1,558,496 -
May-08 2024 HK$0.489184 HK$0.489184 HK$0.503238 HK$0.494849 HK$1,404,591 -
May-07 2024 HK$0.495145 HK$0.495145 HK$0.512746 HK$0.503082 HK$1,614,156 -
May-06 2024 HK$0.507119 HK$0.500467 HK$0.626144 HK$0.620019 HK$862,726 -
May-05 2024 HK$0.617609 HK$0.61184 HK$0.625203 HK$0.620205 HK$736,996 -
May-04 2024 HK$0.618857 HK$0.603431 HK$0.62197 HK$0.606172 HK$786,529 -
May-03 2024 HK$0.605882 HK$0.57207 HK$0.610802 HK$0.574148 HK$744,105 -

Historical and market price analysis of OBI Real Estate (OBICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.