Market Cap Tk298.14T 1.55%
Volume 24h Tk20.71T -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 1 minute ago
OBI Real Estate OBICOIN

OBI Real Estate (OBICOIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk7.933 Tk7.844 Tk8.134 Tk8.134 Tk18,110,072 -
Jun-17 2024 Tk8.163 Tk8.093 Tk8.555 Tk8.433 Tk19,560,153 -
Jun-16 2024 Tk8.412 Tk8.383 Tk8.437 Tk8.411 Tk18,038,778 -
Jun-15 2024 Tk8.403 Tk8.366 Tk9.309 Tk9.265 Tk19,255,137 -
Jun-14 2024 Tk9.287 Tk9.188 Tk9.434 Tk9.359 Tk16,703,624 -
Jun-13 2024 Tk9.425 Tk9.364 Tk9.620 Tk9.556 Tk18,505,394 -
Jun-12 2024 Tk9.619 Tk9.437 Tk9.722 Tk9.441 Tk18,155,574 -
Jun-11 2024 Tk9.432 Tk9.290 Tk9.773 Tk9.773 Tk18,358,808 -
Jun-10 2024 Tk9.778 Tk9.627 Tk9.805 Tk9.805 Tk17,939,276 -
Jun-09 2024 Tk9.806 Tk9.675 Tk9.815 Tk9.738 Tk19,104,003 -
Jun-08 2024 Tk9.731 Tk9.678 Tk9.787 Tk9.752 Tk16,057,756 -
Jun-07 2024 Tk9.755 Tk9.099 Tk9.809 Tk9.113 Tk19,961,205 -
Jun-06 2024 Tk9.077 Tk9.066 Tk9.187 Tk9.088 Tk17,108,718 -
Jun-05 2024 Tk9.093 Tk8.955 Tk9.526 Tk9.419 Tk16,684,581 -
Jun-04 2024 Tk9.442 Tk8.508 Tk9.504 Tk8.525 Tk16,437,947 -

Historical and market price analysis of OBI Real Estate (OBICOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.