Market Cap $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Obi PNut Kenobi (KENOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-16 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-15 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-14 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-13 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-12 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-11 2025 | $0.0000079283 | $0.0000079283 | $0.0000079283 | $0.0000079283 | - | - |
| May-10 2025 | $0.0000076568 | $0.0000076568 | $0.0000076568 | $0.0000076568 | - | - |
| May-09 2025 | $0.0000076568 | $0.0000066589 | $0.0000076658 | $0.0000066589 | - | - |
| May-08 2025 | $0.0000066589 | $0.0000066589 | $0.0000066589 | $0.0000066589 | - | - |
| May-07 2025 | $0.0000066589 | $0.0000066589 | $0.0000069268 | $0.0000069268 | - | - |
| May-06 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-05 2025 | $0.0000069268 | $0.0000069268 | $0.0000069268 | $0.0000069268 | - | - |
| May-04 2025 | $0.0000069268 | $0.0000066662 | $0.0000069268 | $0.0000066662 | - | - |
| May-03 2025 | $0.0000066662 | $0.0000066662 | $0.0000066662 | $0.0000066662 | - | - |