Market Cap $3.54T
-0.57%
Volume 24h $202.78B
24.93%
BTC % 60.77%
0%
ETH % 8.66%
0.23%
Coins
32.345
+14
Exchanges
885
Last update
1 minute ago
OAX (OAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.012942 | $0.012942 | $0.013522 | $0.013253 | $79,845 | $1,240,087 |
| Jul-05 2025 | $0.013204 | $0.013202 | $0.014235 | $0.013703 | $84,305 | $1,265,113 |
| Jul-04 2025 | $0.013713 | $0.013551 | $0.014325 | $0.013794 | $63,414 | $1,313,950 |
| Jul-03 2025 | $0.013713 | $0.012664 | $0.014857 | $0.014857 | $66,992 | $1,313,931 |
| Jul-02 2025 | $0.014775 | $0.014014 | $0.015538 | $0.014853 | $61,534 | $1,415,710 |
| Jul-01 2025 | $0.014683 | $0.014611 | $0.015513 | $0.015404 | $59,941 | $1,406,891 |
| Jun-30 2025 | $0.015423 | $0.014633 | $0.015763 | $0.015242 | $61,124 | $1,477,746 |
| Jun-29 2025 | $0.015592 | $0.014444 | $0.017716 | $0.014444 | $68,687 | $1,493,916 |
| Jun-28 2025 | $0.014435 | $0.013216 | $0.015484 | $0.014296 | $66,500 | $1,383,062 |
| Jun-27 2025 | $0.014405 | $0.014165 | $0.019317 | $0.014165 | $135,825 | $1,380,176 |
| Jun-26 2025 | $0.014154 | $0.011576 | $0.016684 | $0.011585 | $75,334 | $1,356,154 |
| Jun-25 2025 | $0.011364 | $0.011364 | $0.013426 | $0.013347 | $60,938 | $1,088,845 |
| Jun-24 2025 | $0.013296 | $0.013175 | $0.013458 | $0.013349 | $56,721 | $1,273,970 |
| Jun-23 2025 | $0.013627 | $0.012503 | $0.013627 | $0.012503 | $57,276 | $1,305,637 |
| Jun-22 2025 | $0.012504 | $0.012304 | $0.014053 | $0.014045 | $59,690 | $1,198,111 |