Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 45 Seconds ago
OAX OAX

OAX (OAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01128 $0.010822 $0.011298 $0.011049 $16,496 $1,080,770
Oct-24 2025 $0.011085 $0.010555 $0.011697 $0.010687 $18,501 $1,062,085
Oct-23 2025 $0.010786 $0.010644 $0.011509 $0.011379 $18,305 $1,033,506
Oct-22 2025 $0.011315 $0.011129 $0.011766 $0.01175 $18,920 $1,084,119
Oct-21 2025 $0.011753 $0.011656 $0.012226 $0.011837 $18,535 $1,126,138
Oct-20 2025 $0.011619 $0.011107 $0.011913 $0.011424 $18,029 $1,113,335
Oct-19 2025 $0.011428 $0.011075 $0.011749 $0.011075 $16,988 $1,094,947
Oct-18 2025 $0.011075 $0.011075 $0.012202 $0.012202 $22,655 $1,061,203
Oct-17 2025 $0.012245 $0.012134 $0.015983 $0.015983 $30,852 $1,173,230
Oct-16 2025 $0.012951 $0.00970538 $0.013531 $0.01112 $38,394 $1,240,945
Oct-15 2025 $0.011036 $0.00950443 $0.011245 $0.011244 $17,690 $1,057,461
Oct-14 2025 $0.011247 $0.011237 $0.011718 $0.011638 $16,869 $1,077,646
Oct-13 2025 $0.011641 $0.010512 $0.011789 $0.010512 $15,660 $1,115,437
Oct-12 2025 $0.010873 $0.010125 $0.011442 $0.010194 $18,392 $1,041,841
Oct-11 2025 $0.01019 $0.010028 $0.010864 $0.010864 $17,072 $976,405

Historical and market price analysis of OAX (OAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3009 days, from day 07-31-2017.