Market Cap $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Coins
28.405
+11
Exchanges
885
Last update
3 Minutes ago
OAX (OAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.130372 | $0.128438 | $0.134797 | $0.131631 | $1,648,204 | $10,043,192 |
| Aug-06 2024 | $0.132559 | $0.127345 | $0.13354 | $0.128131 | $846,704 | $10,211,644 |
| Aug-05 2024 | $0.127152 | $0.115733 | $0.133218 | $0.133218 | $1,818,534 | $9,795,149 |
| Aug-04 2024 | $0.134567 | $0.130823 | $0.141737 | $0.13704 | $981,604 | $10,366,295 |
| Aug-03 2024 | $0.135521 | $0.133234 | $0.147096 | $0.142188 | $895,294 | $10,439,847 |
| Aug-02 2024 | $0.142128 | $0.142128 | $0.153451 | $0.153324 | $1,123,673 | $10,948,793 |
| Aug-01 2024 | $0.152122 | $0.143322 | $0.157122 | $0.156785 | $920,157 | $11,718,701 |
| Jul-31 2024 | $0.15629 | $0.156164 | $0.161657 | $0.158298 | $596,150 | $12,039,771 |
| Jul-30 2024 | $0.158678 | $0.157947 | $0.166638 | $0.166006 | $1,006,884 | $12,223,708 |
| Jul-29 2024 | $0.16568 | $0.165638 | $0.169789 | $0.16719 | $2,092,200 | $12,763,133 |
| Jul-28 2024 | $0.165664 | $0.161656 | $0.175266 | $0.163463 | $4,999,137 | $12,761,896 |
| Jul-27 2024 | $0.165628 | $0.163917 | $0.17136 | $0.170201 | $949,973 | $12,759,120 |
| Jul-26 2024 | $0.170544 | $0.161799 | $0.175504 | $0.16255 | $3,616,757 | $13,137,795 |
| Jul-25 2024 | $0.165929 | $0.151719 | $0.170257 | $0.157788 | $4,814,189 | $12,782,265 |
| Jul-24 2024 | $0.157792 | $0.157792 | $0.166304 | $0.166304 | $643,572 | $12,155,479 |