Market Cap CL$2,267.88T 0.55%
Volume 24h CL$140.45T -26.43%
BTC % 51.75% 0%
ETH % 14.37% -0.2%
Coins 27.181 +23
Exchanges 885
Last update 2 Minutes ago
OAT Network OAT

OAT Network (OAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$6.540 CL$6.348 CL$6.540 CL$6.348 CL$897,002 -
May-15 2024 CL$6.348 CL$6.181 CL$6.348 CL$6.187 CL$287,758 -
May-14 2024 CL$6.187 CL$6.187 CL$6.387 CL$6.387 CL$161,882 -
May-13 2024 CL$6.387 CL$6.387 CL$6.413 CL$6.413 CL$287,284 -
May-12 2024 CL$6.414 CL$6.414 CL$6.585 CL$6.585 CL$297,329 -
May-11 2024 CL$6.585 CL$6.585 CL$7.129 CL$7.129 CL$1,135,182 -
May-10 2024 CL$7.129 CL$7.065 CL$7.129 CL$7.065 CL$54,448 -
May-09 2024 CL$7.065 CL$6.901 CL$7.072 CL$6.901 CL$569,673 -
May-08 2024 CL$6.901 CL$6.901 CL$7.916 CL$7.916 CL$2,982,150 -
May-07 2024 CL$7.916 CL$7.916 CL$8.001 CL$8.001 CL$27,942 -
May-06 2024 CL$8.001 CL$8.001 CL$8.559 CL$8.559 CL$1,248,470 -
May-05 2024 CL$8.745 CL$8.745 CL$9.772 CL$9.772 CL$3,582,315 -
May-04 2024 CL$9.772 CL$9.772 CL$10.08 CL$10.00 CL$1,612,302 -
May-03 2024 CL$9.854 CL$9.492 CL$9.970 CL$9.492 CL$1,199,951 -
May-02 2024 CL$9.570 CL$9.529 CL$11.09 CL$11.09 CL$4,401,411 -

Historical and market price analysis of OAT Network (OAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.53 CLP.