Market Cap $3.88T
-0.54%
Volume 24h $264.19B
BTC % 60.24%
0.59%
ETH % 9.13%
-1.09%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Oasis (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-02 2025 | $10,000,000.00 | $0.00026926 | $10,000,000.00 | $0.00026926 | - | - |
| Apr-01 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-31 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-30 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-29 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-28 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-27 2025 | $0.00026926 | $0.00026926 | $293.98 | $293.98 | - | - |
| Mar-26 2025 | $293.98 | $15.74 | $293.98 | $15.74 | - | - |