Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
15 Seconds ago
Oasis (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Apr-02 2025 | $10,000,000.00 | $0.00026926 | $10,000,000.00 | $0.00026926 | - | - |
| Apr-01 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-31 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-30 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-29 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-28 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
| Mar-27 2025 | $0.00026926 | $0.00026926 | $293.98 | $293.98 | - | - |
| Mar-26 2025 | $293.98 | $15.74 | $293.98 | $15.74 | - | - |