Market Cap $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
8 Seconds ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00139666 | $0.00139638 | $0.00139931 | $0.00139788 | - | $79,369 |
| Dec-05 2025 | $0.00139787 | $0.00134814 | $0.00139937 | $0.00134868 | $147 | $79,438 |
| Dec-04 2025 | $0.00134529 | $0.00134529 | $0.00136627 | $0.00136406 | - | $76,450 |
| Dec-03 2025 | $0.00136406 | $0.00135861 | $0.00136705 | $0.00136705 | - | $77,517 |
| Dec-02 2025 | $0.00136705 | $0.00134147 | $0.00136705 | $0.0013434 | - | $77,687 |
| Dec-01 2025 | $0.0013434 | $0.00134266 | $0.00135897 | $0.00135897 | - | $76,343 |
| Nov-30 2025 | $0.00135897 | $0.00134285 | $0.00136339 | $0.00134285 | - | $77,227 |
| Nov-29 2025 | $0.00134285 | $0.00134285 | $0.00135023 | $0.00135023 | $0 | $76,311 |
| Nov-28 2025 | $0.00135023 | $0.00135023 | $0.0013993 | $0.00139841 | - | $76,731 |
| Nov-27 2025 | $0.00139841 | $0.00139841 | $0.00140756 | $0.0014065 | - | $79,469 |
| Nov-26 2025 | $0.0014065 | $0.00138997 | $0.0014065 | $0.00138997 | - | $79,928 |
| Nov-25 2025 | $0.00138997 | $0.00133287 | $0.00139652 | $0.00139652 | - | $78,989 |
| Nov-24 2025 | $0.00139652 | $0.00138949 | $0.00139718 | $0.00139176 | - | $79,361 |
| Nov-23 2025 | $0.00139182 | $0.00138872 | $0.00139185 | $0.00138872 | - | $79,094 |
| Nov-22 2025 | $0.00138916 | $0.00138721 | $0.00143012 | $0.00142085 | - | $78,943 |