Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00179406 | $0.00179406 | $0.00185283 | $0.00185283 | - | $101,952 |
| Oct-03 2025 | $0.00185366 | $0.00179752 | $0.00185366 | $0.00180167 | - | $105,339 |
| Oct-02 2025 | $0.00179365 | $0.00178169 | $0.00179365 | $0.00178232 | - | $101,929 |
| Oct-01 2025 | $0.00178232 | $0.00173542 | $0.00179087 | $0.00173542 | $0 | $101,285 |
| Sep-30 2025 | $0.00173589 | $0.00173589 | $0.00181307 | $0.0018129 | $5 | $98,647 |
| Sep-29 2025 | $0.00180099 | $0.00179803 | $0.00180578 | $0.00179803 | - | $102,346 |
| Sep-28 2025 | $0.00179803 | $0.00178493 | $0.00179852 | $0.00178909 | - | $102,178 |
| Sep-27 2025 | $0.00183933 | $0.00179287 | $0.00183933 | $0.00182788 | - | $104,525 |
| Sep-26 2025 | $0.00182788 | $0.0017818 | $0.00183844 | $0.00183844 | - | $103,874 |
| Sep-25 2025 | $0.00183844 | $0.00183138 | $0.00193076 | $0.00193076 | $66 | $104,474 |
| Sep-24 2025 | $0.00193076 | $0.00187189 | $0.00194654 | $0.00187624 | - | $109,721 |
| Sep-23 2025 | $0.00187624 | $0.00185051 | $0.00193318 | $0.00185051 | - | $106,622 |
| Sep-22 2025 | $0.00185051 | $0.0018301 | $0.00188372 | $0.00186053 | $70 | $105,160 |
| Sep-21 2025 | $0.00186053 | $0.00183713 | $0.00199975 | $0.00195113 | - | $105,730 |
| Sep-20 2025 | $0.00195113 | $0.00182626 | $0.00195113 | $0.00182626 | $182 | $110,878 |