Market Cap $2.62T
3.74%
Volume 24h $253.11B
34.34%
BTC % 54.44%
0.25%
ETH % 10.2%
2.05%
Coins
34.471
+6
Exchanges
885
Last update
2 Minutes ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00094 | $0.00093927 | $0.00094 | $0.00093954 | - | $53,418 |
| Apr-06 2026 | $0.00093954 | $0.0009388 | $0.00093982 | $0.00093982 | - | $53,392 |
| Apr-05 2026 | $0.00093982 | $0.0009386 | $0.00093982 | $0.0009386 | - | $53,408 |
| Apr-04 2026 | $0.0009386 | $0.0009377 | $0.00094057 | $0.0009377 | - | $53,339 |
| Apr-03 2026 | $0.0009377 | $0.00093016 | $0.00094326 | $0.00093016 | - | $53,287 |
| Apr-02 2026 | $0.00093016 | $0.00092905 | $0.00094119 | $0.00094119 | - | $52,859 |
| Apr-01 2026 | $0.00094119 | $0.00093852 | $0.00094119 | $0.00093896 | - | $53,486 |
| Mar-31 2026 | $0.00093896 | $0.0009332 | $0.00093923 | $0.00093518 | - | $53,359 |
| Mar-30 2026 | $0.00093518 | $0.00093193 | $0.00094071 | $0.00093232 | - | $53,144 |
| Mar-29 2026 | $0.00093688 | $0.00093688 | $0.00093759 | $0.00093759 | - | $53,241 |
| Mar-28 2026 | $0.00093759 | $0.00093759 | $0.00093759 | $0.00093759 | - | $53,281 |
| Mar-27 2026 | $0.00093553 | $0.00092965 | $0.00094504 | $0.00094504 | - | $53,164 |
| Mar-26 2026 | $0.00094504 | $0.00093756 | $0.00096677 | $0.00096677 | - | $53,704 |
| Mar-25 2026 | $0.00096677 | $0.00096211 | $0.00099356 | $0.00099356 | $135 | $54,940 |
| Mar-24 2026 | $0.00099356 | $0.00099356 | $0.00109524 | $0.00109524 | $446 | $56,462 |