Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00158122 | $0.00158122 | $0.00159038 | $0.00159038 | $1 | $89,857 |
| Aug-18 2025 | $0.00159038 | $0.00158263 | $0.00159096 | $0.00158325 | - | $90,378 |
| Aug-17 2025 | $0.00158325 | $0.00158107 | $0.00158485 | $0.0015818 | - | $89,972 |
| Aug-16 2025 | $0.0015818 | $0.00157528 | $0.00158264 | $0.00157528 | - | $89,890 |
| Aug-15 2025 | $0.00157528 | $0.0015745 | $0.00158339 | $0.00158008 | - | $89,519 |
| Aug-14 2025 | $0.00158008 | $0.00157923 | $0.00175236 | $0.00175236 | - | $89,792 |
| Aug-13 2025 | $0.00175236 | $0.00159078 | $0.0017524 | $0.00159078 | - | $99,583 |
| Aug-12 2025 | $0.00159141 | $0.00158625 | $0.00159804 | $0.00158625 | - | $90,436 |
| Aug-11 2025 | $0.00158625 | $0.00158625 | $0.00159111 | $0.00159111 | - | $90,143 |
| Aug-10 2025 | $0.00159069 | $0.0015866 | $0.00159069 | $0.00158664 | $2 | $90,396 |
| Aug-09 2025 | $0.00158685 | $0.00158649 | $0.0015973 | $0.00159465 | - | $90,177 |
| Aug-08 2025 | $0.00159465 | $0.00159385 | $0.00159498 | $0.00159491 | - | $90,620 |
| Aug-07 2025 | $0.00159491 | $0.00159097 | $0.00159491 | $0.00159097 | $0 | $90,635 |
| Aug-06 2025 | $0.00159097 | $0.00153936 | $0.00159097 | $0.00153936 | - | $90,411 |
| Aug-05 2025 | $0.00153936 | $0.00153936 | $0.00154873 | $0.00154647 | - | $87,478 |