Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013592 | $0.013496 | $0.013919 | $0.013888 | $352,893 | $772,381 |
| Aug-29 2024 | $0.01366 | $0.013329 | $0.014016 | $0.014016 | $363,192 | $776,275 |
| Aug-28 2024 | $0.013887 | $0.013604 | $0.015019 | $0.014967 | $361,073 | $789,187 |
| Aug-27 2024 | $0.01496 | $0.014837 | $0.015223 | $0.015164 | $354,120 | $850,140 |
| Aug-26 2024 | $0.015242 | $0.015235 | $0.015965 | $0.015916 | $358,341 | $866,167 |
| Aug-25 2024 | $0.015931 | $0.015643 | $0.016539 | $0.015643 | $352,058 | $905,344 |
| Aug-24 2024 | $0.015608 | $0.015405 | $0.016056 | $0.015908 | $349,341 | $886,955 |
| Aug-23 2024 | $0.015643 | $0.015506 | $0.016051 | $0.016051 | $350,001 | $888,927 |
| Aug-22 2024 | $0.016119 | $0.016072 | $0.016662 | $0.016474 | $354,204 | $915,974 |
| Aug-21 2024 | $0.016475 | $0.016411 | $0.016695 | $0.016619 | $350,111 | $936,240 |
| Aug-20 2024 | $0.01661 | $0.016449 | $0.016706 | $0.016706 | $351,260 | $943,929 |
| Aug-19 2024 | $0.016682 | $0.016462 | $0.016716 | $0.016681 | $351,666 | $948,022 |
| Aug-18 2024 | $0.016595 | $0.016471 | $0.016742 | $0.016688 | $336,858 | $943,068 |
| Aug-17 2024 | $0.016689 | $0.016527 | $0.016828 | $0.016685 | $347,189 | $948,399 |
| Aug-16 2024 | $0.016735 | $0.016478 | $0.016825 | $0.016594 | $349,484 | $951,025 |