Market Cap $3.17T
0.6%
Volume 24h $94.49B
BTC % 55.04%
-0.25%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00125992 | $0.00125625 | $0.00125992 | $0.00125625 | - | $71,598 |
| Dec-25 2025 | $0.00125625 | $0.00125625 | $0.00125625 | $0.00125625 | - | $71,390 |
| Dec-24 2025 | $0.00125625 | $0.00125625 | $0.00125988 | $0.00125988 | - | $71,390 |
| Dec-23 2025 | $0.00125988 | $0.00125988 | $0.00126645 | $0.00126645 | - | $71,596 |
| Dec-22 2025 | $0.00126645 | $0.00126102 | $0.00126692 | $0.00126102 | - | $71,970 |
| Dec-21 2025 | $0.00126102 | $0.00126102 | $0.00127048 | $0.00127048 | - | $71,661 |
| Dec-20 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | $72,199 |
| Dec-19 2025 | $0.00125805 | $0.00125805 | $0.00125805 | $0.00125805 | - | $71,492 |
| Dec-18 2025 | $0.00125805 | $0.00125805 | $0.00125916 | $0.00125914 | - | $71,492 |
| Dec-17 2025 | $0.0012598 | $0.0012598 | $0.00128191 | $0.00128191 | - | $71,592 |
| Dec-16 2025 | $0.0012814 | $0.00128137 | $0.00129688 | $0.00129675 | - | $72,819 |
| Dec-15 2025 | $0.00129675 | $0.00126366 | $0.00129695 | $0.00127009 | - | $73,691 |
| Dec-14 2025 | $0.00127009 | $0.00127009 | $0.00127009 | $0.00127009 | - | $72,176 |
| Dec-13 2025 | $0.00127009 | $0.00127009 | $0.00127505 | $0.00127505 | - | $72,176 |
| Dec-12 2025 | $0.00127505 | $0.00126046 | $0.00127505 | $0.00126046 | - | $72,458 |