Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
1 minute ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00155547 | $0.00155547 | $0.00155547 | $0.00155547 | - | $88,394 |
| Oct-24 2025 | $0.00156691 | $0.00156691 | $0.00158617 | $0.00158502 | - | $89,044 |
| Oct-23 2025 | $0.00158502 | $0.00157478 | $0.00158502 | $0.00157478 | - | $90,073 |
| Oct-22 2025 | $0.00157478 | $0.00157478 | $0.00157478 | $0.00157478 | - | $89,491 |
| Oct-21 2025 | $0.00155658 | $0.00155658 | $0.00157382 | $0.00157382 | - | $88,457 |
| Oct-20 2025 | $0.00157382 | $0.00157382 | $0.00161687 | $0.00161537 | - | $89,437 |
| Oct-19 2025 | $0.00161537 | $0.00160103 | $0.00161751 | $0.00161751 | - | $91,798 |
| Oct-18 2025 | $0.00161751 | $0.00161751 | $0.00162051 | $0.00162027 | - | $91,919 |
| Oct-17 2025 | $0.00164759 | $0.0015991 | $0.00164799 | $0.00162247 | $2 | $93,629 |
| Oct-16 2025 | $0.00162247 | $0.00162247 | $0.00163648 | $0.00163574 | - | $92,201 |
| Oct-15 2025 | $0.00163574 | $0.00163574 | $0.00165564 | $0.00164796 | - | $92,955 |
| Oct-14 2025 | $0.00164796 | $0.00163682 | $0.00165643 | $0.00165643 | - | $93,650 |
| Oct-13 2025 | $0.00165643 | $0.00165643 | $0.00168712 | $0.00168712 | $33 | $94,131 |
| Oct-12 2025 | $0.00168712 | $0.0016501 | $0.00168712 | $0.00165132 | - | $95,875 |
| Oct-11 2025 | $0.00165077 | $0.00165077 | $0.00178319 | $0.00178087 | $485 | $93,809 |