Market Cap $2.41T
-9.87%
Volume 24h $619.37B
46.95%
BTC % 54%
-1.2%
ETH % 9.65%
0%
Coins
34.199
+4
Exchanges
885
Last update
31 Seconds ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00110472 | $0.00110472 | $0.0011239 | $0.0011239 | - | $62,779 |
| Feb-03 2026 | $0.0011239 | $0.00110583 | $0.0011239 | $0.00112028 | - | $63,869 |
| Feb-02 2026 | $0.00112028 | $0.00110643 | $0.00112312 | $0.00111132 | - | $63,663 |
| Feb-01 2026 | $0.00111132 | $0.0011001 | $0.00121485 | $0.00121485 | - | $63,154 |
| Jan-31 2026 | $0.00121496 | $0.00121063 | $0.00122622 | $0.00122622 | - | $69,043 |
| Jan-30 2026 | $0.00122852 | $0.0012134 | $0.00122852 | $0.0012134 | - | $69,814 |
| Jan-29 2026 | $0.0012134 | $0.0012134 | $0.00122136 | $0.00122136 | - | $68,955 |
| Jan-28 2026 | $0.00122136 | $0.00122136 | $0.00123159 | $0.0012299 | $6 | $69,407 |
| Jan-27 2026 | $0.0012299 | $0.00122306 | $0.00123133 | $0.0012286 | - | $69,892 |
| Jan-26 2026 | $0.00122859 | $0.00122011 | $0.001229 | $0.00122192 | - | $69,818 |
| Jan-25 2026 | $0.00122726 | $0.00122085 | $0.00123456 | $0.00123456 | - | $69,742 |
| Jan-24 2026 | $0.00123456 | $0.00123456 | $0.00123456 | $0.00123456 | - | $70,157 |
| Jan-23 2026 | $0.00123456 | $0.00123456 | $0.00123456 | $0.00123456 | - | $70,157 |
| Jan-22 2026 | $0.00123456 | $0.00122133 | $0.0012372 | $0.00122133 | - | $70,157 |
| Jan-21 2026 | $0.00122133 | $0.00120973 | $0.00122593 | $0.00120973 | - | $69,406 |