Market Cap $3.46T
-2.3%
Volume 24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Coins
32.154
+13
Exchanges
885
Last update
1 minute ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00178931 | $0.00178774 | $0.00179715 | $0.00179715 | - | $101,683 |
| Jun-16 2025 | $0.00179738 | $0.00179535 | $0.00179832 | $0.00179535 | $0 | $102,141 |
| Jun-15 2025 | $0.00179535 | $0.0017925 | $0.00179826 | $0.00179253 | - | $102,026 |
| Jun-14 2025 | $0.0017925 | $0.00178977 | $0.00179322 | $0.00179322 | $0 | $101,864 |
| Jun-13 2025 | $0.00179265 | $0.00179159 | $0.00224297 | $0.00224064 | - | $101,872 |
| Jun-12 2025 | $0.00224064 | $0.00224064 | $0.00224345 | $0.0022426 | - | $127,330 |
| Jun-11 2025 | $0.0022426 | $0.00209594 | $0.00224452 | $0.00209594 | - | $127,442 |
| Jun-10 2025 | $0.002094 | $0.00209116 | $0.002094 | $0.00209245 | - | $118,997 |
| Jun-09 2025 | $0.00215341 | $0.00215322 | $0.00231666 | $0.00231655 | - | $122,373 |
| Jun-08 2025 | $0.00231655 | $0.00231083 | $0.00231655 | $0.00231468 | - | $131,644 |
| Jun-07 2025 | $0.00199902 | $0.00199902 | $0.00199903 | $0.00199903 | - | $113,600 |
| Jun-06 2025 | $0.00199903 | $0.00199588 | $0.00200276 | $0.00199588 | - | $113,600 |
| Jun-05 2025 | $0.00199588 | $0.00199405 | $0.00199888 | $0.00199406 | - | $113,421 |
| Jun-04 2025 | $0.00199406 | $0.00198459 | $0.00200044 | $0.00198459 | - | $113,318 |
| Jun-03 2025 | $0.00198431 | $0.00198358 | $0.00198911 | $0.00198687 | - | $112,764 |