Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
41 Seconds ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00174958 | $0.00165006 | $0.00179124 | $0.00179123 | $2,401 | $99,424 |
| Jul-10 2025 | $0.00134083 | $0.00133867 | $0.00134083 | $0.00134038 | $3 | $76,196 |
| Jul-09 2025 | $0.00134038 | $0.00133978 | $0.00134427 | $0.00134401 | $14 | $76,171 |
| Jul-08 2025 | $0.00134401 | $0.00133744 | $0.00134401 | $0.00133756 | - | $76,377 |
| Jul-07 2025 | $0.00133756 | $0.00123732 | $0.00133756 | $0.00123782 | $199 | $76,011 |
| Jul-06 2025 | $0.00123782 | $0.00123543 | $0.00123782 | $0.00123543 | - | $70,343 |
| Jul-05 2025 | $0.00123543 | $0.0012258 | $0.00123543 | $0.0012258 | - | $70,207 |
| Jul-04 2025 | $0.0012258 | $0.00122337 | $0.00123419 | $0.00123419 | - | $69,659 |
| Jul-03 2025 | $0.00123424 | $0.00122546 | $0.00123424 | $0.00122929 | $1 | $70,139 |
| Jul-02 2025 | $0.0012298 | $0.00121811 | $0.0012298 | $0.00121811 | - | $69,887 |
| Jul-01 2025 | $0.00121849 | $0.00121639 | $0.00122077 | $0.00122074 | - | $69,244 |
| Jun-30 2025 | $0.00122074 | $0.00121486 | $0.00122445 | $0.00121486 | - | $69,372 |
| Jun-29 2025 | $0.00121486 | $0.00121486 | $0.0012185 | $0.00121807 | - | $69,038 |
| Jun-28 2025 | $0.00121807 | $0.00121105 | $0.00151948 | $0.00151948 | - | $69,220 |
| Jun-27 2025 | $0.00151948 | $0.00151577 | $0.00170569 | $0.00170569 | - | $86,349 |