Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
O3 Swap O3

O3 Swap (O3) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00155547 $0.00155547 $0.00155547 $0.00155547 - $88,394
Oct-24 2025 $0.00156691 $0.00156691 $0.00158617 $0.00158502 - $89,044
Oct-23 2025 $0.00158502 $0.00157478 $0.00158502 $0.00157478 - $90,073
Oct-22 2025 $0.00157478 $0.00157478 $0.00157478 $0.00157478 - $89,491
Oct-21 2025 $0.00155658 $0.00155658 $0.00157382 $0.00157382 - $88,457
Oct-20 2025 $0.00157382 $0.00157382 $0.00161687 $0.00161537 - $89,437
Oct-19 2025 $0.00161537 $0.00160103 $0.00161751 $0.00161751 - $91,798
Oct-18 2025 $0.00161751 $0.00161751 $0.00162051 $0.00162027 - $91,919
Oct-17 2025 $0.00164759 $0.0015991 $0.00164799 $0.00162247 $2 $93,629
Oct-16 2025 $0.00162247 $0.00162247 $0.00163648 $0.00163574 - $92,201
Oct-15 2025 $0.00163574 $0.00163574 $0.00165564 $0.00164796 - $92,955
Oct-14 2025 $0.00164796 $0.00163682 $0.00165643 $0.00165643 - $93,650
Oct-13 2025 $0.00165643 $0.00165643 $0.00168712 $0.00168712 $33 $94,131
Oct-12 2025 $0.00168712 $0.0016501 $0.00168712 $0.00165132 - $95,875
Oct-11 2025 $0.00165077 $0.00165077 $0.00178319 $0.00178087 $485 $93,809

Historical and market price analysis of O3 Swap (O3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 05-14-2021.