Market Cap $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
17 Seconds ago
O3 Swap (O3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00125402 | $0.0012495 | $0.00125551 | $0.00125178 | - | $71,263 |
| Jan-14 2026 | $0.00125178 | $0.00125178 | $0.00125818 | $0.00125795 | - | $71,136 |
| Jan-13 2026 | $0.00125833 | $0.00125061 | $0.00125833 | $0.00125061 | - | $71,508 |
| Jan-12 2026 | $0.00125061 | $0.00124173 | $0.00125061 | $0.00124173 | - | $71,070 |
| Jan-11 2026 | $0.00124173 | $0.00124173 | $0.00125076 | $0.00125076 | - | $70,565 |
| Jan-10 2026 | $0.00125076 | $0.00124654 | $0.00126723 | $0.00125714 | - | $71,078 |
| Jan-09 2026 | $0.00125714 | $0.00125714 | $0.00125714 | $0.00125714 | - | $71,440 |
| Jan-08 2026 | $0.00125714 | $0.00125599 | $0.00126393 | $0.00125599 | - | $71,440 |
| Jan-07 2026 | $0.00125599 | $0.00125599 | $0.00125722 | $0.00125722 | - | $71,375 |
| Jan-06 2026 | $0.00125722 | $0.00125722 | $0.00126931 | $0.00126637 | - | $71,445 |
| Jan-05 2026 | $0.00126637 | $0.00126378 | $0.00131571 | $0.00131571 | $199 | $71,965 |
| Jan-04 2026 | $0.00131571 | $0.00126444 | $0.00135198 | $0.00126444 | - | $74,769 |
| Jan-03 2026 | $0.00126444 | $0.00126444 | $0.00127418 | $0.00127418 | - | $71,855 |
| Jan-02 2026 | $0.00127418 | $0.00126576 | $0.00127418 | $0.00126576 | - | $72,409 |
| Jan-01 2026 | $0.00126576 | $0.0012654 | $0.0012666 | $0.0012654 | - | $71,930 |