Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
1 minute ago
NetZero (NZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-21 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-20 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-19 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-18 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-17 2025 | $0.00067617 | $0.00067617 | $0.00067617 | $0.00067617 | - | - |
| May-16 2025 | $0.00067617 | $0.00067571 | $0.00067705 | $0.00067673 | - | - |
| May-15 2025 | $0.00067676 | $0.0006628 | $0.00069297 | $0.00067526 | $50,874 | - |
| May-14 2025 | $0.00067518 | $0.00065956 | $0.00068898 | $0.00068768 | $66,906 | - |
| May-13 2025 | $0.00068769 | $0.00067851 | $0.00068875 | $0.00068648 | $76,432 | - |
| May-12 2025 | $0.00070032 | $0.00068154 | $0.00070863 | $0.00070863 | $67,966 | - |
| May-11 2025 | $0.00070838 | $0.00066568 | $0.00076866 | $0.00068642 | $87,748 | - |
| May-10 2025 | $0.00068712 | $0.00066133 | $0.00068715 | $0.00066332 | $82,882 | - |
| May-09 2025 | $0.00066333 | $0.00066333 | $0.00069931 | $0.00069931 | $59,405 | - |
| May-08 2025 | $0.00069919 | $0.00069823 | $0.00070081 | $0.00070007 | $107,590 | - |