Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00079837 | $0.00075186 | $0.00090939 | $0.00082398 | $83,605 | - |
Jul-25 2024 | $0.00082398 | $0.00082398 | $0.00097007 | $0.00096996 | $7,727 | - |
Jul-24 2024 | $0.00096993 | $0.00070756 | $0.00098369 | $0.00072006 | $64,519 | - |
Jul-23 2024 | $0.00072317 | $0.00072317 | $0.00076585 | $0.00076585 | $76,568 | - |
Jul-22 2024 | $0.0007699 | $0.0007381 | $0.0007909 | $0.00078037 | $60,145 | - |
Jul-21 2024 | $0.0007799 | $0.00076121 | $0.00078049 | $0.00076505 | $89,490 | - |
Jul-20 2024 | $0.00076086 | $0.00075877 | $0.00081796 | $0.00079126 | $85,459 | - |
Jul-19 2024 | $0.00079126 | $0.00077966 | $0.00081089 | $0.00078705 | $99,642 | - |
Jul-18 2024 | $0.00078508 | $0.00078204 | $0.00079474 | $0.00078256 | $121,386 | - |
Jul-17 2024 | $0.00078372 | $0.0007108 | $0.0009078 | $0.00071185 | $89,800 | - |
Jul-16 2024 | $0.00071175 | $0.00070532 | $0.00071602 | $0.00070544 | $91,072 | - |
Jul-15 2024 | $0.0007055 | $0.00070115 | $0.00077614 | $0.00077113 | $95,870 | - |
Jul-14 2024 | $0.00077708 | $0.00076979 | $0.00078196 | $0.00077346 | $129,705 | - |
Jul-13 2024 | $0.00078111 | $0.00075065 | $0.0008055 | $0.00079818 | $109,633 | - |
Jul-12 2024 | $0.0008013 | $0.00075011 | $0.00081363 | $0.00075923 | $90,481 | - |