Market Cap $3.38T
-2.52%
Volume 24h $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
Coins
34.060
+3
Exchanges
885
Last update
1 minute ago
Nyzo (NYZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00141344 | $0.00105949 | $0.0020212 | $0.00149929 | $639 | $141,344 |
| Jan-17 2026 | $0.00169922 | $0.00109945 | $0.00209013 | $0.00117647 | $5,696 | $169,923 |
| Jan-16 2026 | $0.00117644 | $0.0010994 | $0.0013995 | $0.00139932 | $95 | $117,645 |
| Jan-15 2026 | $0.00139936 | $0.00097963 | $0.00169941 | $0.00103283 | $1,913 | $139,937 |
| Jan-14 2026 | $0.00122298 | $0.00122298 | $0.0027673 | $0.0027673 | $6,728 | $122,298 |
| Jan-13 2026 | $0.00266495 | $0.00244098 | $0.00289268 | $0.00249729 | $2,577 | $266,495 |
| Jan-12 2026 | $0.00249764 | $0.00217088 | $0.00269767 | $0.00217686 | $3,819 | $249,764 |
| Jan-11 2026 | $0.00217834 | $0.00216995 | $0.00251242 | $0.00231887 | $6,473 | $217,834 |
| Jan-10 2026 | $0.00232675 | $0.00220003 | $0.00258434 | $0.00220003 | $5,209 | $232,675 |
| Jan-09 2026 | $0.00226707 | $0.00222484 | $0.00246637 | $0.00228811 | $10,523 | $226,708 |
| Jan-08 2026 | $0.00230398 | $0.00230398 | $0.00265445 | $0.00260235 | $10,505 | $230,399 |
| Jan-07 2026 | $0.00247279 | $0.00245746 | $0.0030286 | $0.0030286 | $780 | $247,280 |
| Jan-06 2026 | $0.00302803 | $0.0021939 | $0.00309501 | $0.00256843 | $5,062 | $302,804 |
| Jan-05 2026 | $0.00257995 | $0.00254326 | $0.00283394 | $0.00276761 | $11,171 | $257,996 |
| Jan-04 2026 | $0.00276751 | $0.0024008 | $0.00299347 | $0.0024008 | $7,397 | $276,752 |