Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 7 Seconds ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00788745 $0.00686636 $0.00848613 $0.00700304 $75,855 $788,745
Jul-09 2025 $0.00686203 $0.00646046 $0.00873413 $0.00873413 $78,322 $686,203
Jul-08 2025 $0.00873015 $0.00658896 $0.00873763 $0.00666118 $86,423 $873,015
Jul-07 2025 $0.00666074 $0.00597214 $0.00720395 $0.00717766 $77,517 $666,075
Jul-06 2025 $0.00673365 $0.00512329 $0.00686046 $0.0053646 $82,891 $673,365
Jul-05 2025 $0.00529063 $0.00529012 $0.00600918 $0.00599774 $81,413 $529,063
Jul-04 2025 $0.00621672 $0.00621672 $0.00833897 $0.00833897 $63,053 $621,672
Jul-03 2025 $0.00771202 $0.00561452 $0.010204 $0.00562472 $65,207 $771,202
Jul-02 2025 $0.00562323 $0.0051718 $0.00562643 $0.00530459 $61,660 $562,324
Jul-01 2025 $0.0053674 $0.0053527 $0.00548249 $0.00546724 $54,489 $536,740
Jun-30 2025 $0.00546618 $0.00546405 $0.00547171 $0.00546693 $59,040 $546,619
Jun-29 2025 $0.00546774 $0.00530883 $0.00547149 $0.00540172 $57,652 $546,774
Jun-28 2025 $0.00531588 $0.00452593 $0.00531856 $0.00452593 $57,765 $531,589
Jun-27 2025 $0.00452557 $0.00438744 $0.00464735 $0.00445759 $59,231 $452,557
Jun-26 2025 $0.00445669 $0.00437615 $0.00463509 $0.00437615 $56,884 $445,669

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2325 days, from day 02-28-2019.