Market Cap $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Nyzo (NYZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00668668 | $0.0064046 | $0.00686804 | $0.0064046 | $20,993 | $668,668 |
| Aug-18 2025 | $0.00640663 | $0.00640663 | $0.00697474 | $0.00697287 | $20,316 | $640,663 |
| Aug-17 2025 | $0.00697386 | $0.00619483 | $0.00727323 | $0.00646505 | $20,837 | $697,387 |
| Aug-16 2025 | $0.0064662 | $0.00618383 | $0.0065724 | $0.00637991 | $11,671 | $646,620 |
| Aug-15 2025 | $0.0063818 | $0.00562696 | $0.0063822 | $0.00564295 | $7,300 | $638,180 |
| Aug-14 2025 | $0.0056429 | $0.00564069 | $0.00630714 | $0.0062526 | $8,108 | $564,290 |
| Aug-13 2025 | $0.0061103 | $0.00609464 | $0.00634112 | $0.00633942 | $3,420 | $611,031 |
| Aug-12 2025 | $0.00633903 | $0.00529105 | $0.00658097 | $0.00529105 | $16,780 | $633,904 |
| Aug-11 2025 | $0.0052915 | $0.00523835 | $0.00602646 | $0.00602646 | $14,252 | $529,151 |
| Aug-10 2025 | $0.00601872 | $0.00601872 | $0.00674141 | $0.00674141 | $10,884 | $601,873 |
| Aug-09 2025 | $0.00674031 | $0.00673395 | $0.00767273 | $0.00757726 | $14,179 | $674,032 |
| Aug-08 2025 | $0.00751389 | $0.00720681 | $0.00755161 | $0.00749686 | $14,075 | $751,390 |
| Aug-07 2025 | $0.00749618 | $0.00695456 | $0.00756491 | $0.00698149 | $43,240 | $749,618 |
| Aug-06 2025 | $0.00698115 | $0.00655679 | $0.00698446 | $0.00671009 | $80,134 | $698,116 |
| Aug-05 2025 | $0.00671019 | $0.00658783 | $0.00710536 | $0.0066073 | $72,475 | $671,020 |