Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Seconds ago
Nyzo NYZO

Nyzo (NYZO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00715053 $0.00614919 $0.00715209 $0.00700766 $12,422 $715,053
Oct-03 2025 $0.00700709 $0.00700649 $0.00700908 $0.00700793 $372 $700,710
Oct-02 2025 $0.0070152 $0.00701433 $0.00702093 $0.00702093 $18,347 $701,521
Oct-01 2025 $0.00701823 $0.00665366 $0.00702156 $0.00674046 $17,838 $701,823
Sep-30 2025 $0.006739 $0.006739 $0.00712607 $0.00712607 $13,205 $673,901
Sep-29 2025 $0.00712328 $0.00683583 $0.00720223 $0.00684146 $19,113 $712,328
Sep-28 2025 $0.00683987 $0.00659886 $0.00684221 $0.00679797 $18,347 $683,988
Sep-27 2025 $0.00680059 $0.0065819 $0.00711695 $0.00671163 $17,910 $680,060
Sep-26 2025 $0.00671131 $0.00642034 $0.00720735 $0.00695199 $16,323 $671,132
Sep-25 2025 $0.00695504 $0.00597971 $0.00724025 $0.00620251 $18,768 $695,505
Sep-24 2025 $0.00620086 $0.00609227 $0.00621258 $0.00609317 $18,452 $620,086
Sep-23 2025 $0.00609594 $0.00608978 $0.00616044 $0.00616017 $18,418 $609,594
Sep-22 2025 $0.00615728 $0.00589211 $0.00660803 $0.00618445 $17,104 $615,729
Sep-21 2025 $0.00625519 $0.00590633 $0.00659709 $0.00594152 $18,569 $625,520
Sep-20 2025 $0.00594127 $0.00591244 $0.00594762 $0.00591245 $18,546 $594,127

Historical and market price analysis of Nyzo (NYZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2411 days, from day 02-28-2019.