Market Cap $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Coins
33.883
+10
Exchanges
885
Last update
2 Minutes ago
Nyzo (NYZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00241422 | $0.00241209 | $0.00262514 | $0.00262514 | $12,253 | $241,422 |
| Dec-28 2025 | $0.00262521 | $0.00252824 | $0.00271618 | $0.00271607 | $11,753 | $262,522 |
| Dec-27 2025 | $0.00271606 | $0.00233802 | $0.00329484 | $0.00233802 | $9,689 | $271,606 |
| Dec-26 2025 | $0.00231904 | $0.00228859 | $0.00248761 | $0.00228864 | $8,424 | $231,905 |
| Dec-25 2025 | $0.00228901 | $0.00214898 | $0.00247665 | $0.00231032 | $9,420 | $228,901 |
| Dec-24 2025 | $0.0023103 | $0.00222364 | $0.00245941 | $0.00236545 | $7,885 | $231,031 |
| Dec-23 2025 | $0.00236558 | $0.00220021 | $0.00254437 | $0.00254159 | $9,595 | $236,559 |
| Dec-22 2025 | $0.00256345 | $0.00256345 | $0.00282088 | $0.002761 | $11,952 | $256,346 |
| Dec-21 2025 | $0.00282692 | $0.00266407 | $0.00288122 | $0.00284106 | $11,808 | $282,693 |
| Dec-20 2025 | $0.00266526 | $0.00247764 | $0.00289771 | $0.00257153 | $11,923 | $266,527 |
| Dec-19 2025 | $0.00257346 | $0.0025096 | $0.00267518 | $0.00257561 | $11,645 | $257,346 |
| Dec-18 2025 | $0.00268862 | $0.0025605 | $0.00283804 | $0.00275177 | $11,535 | $268,862 |
| Dec-17 2025 | $0.00242872 | $0.00226222 | $0.00281104 | $0.00233762 | $12,576 | $242,872 |
| Dec-16 2025 | $0.00226594 | $0.00191071 | $0.00227241 | $0.00209896 | $11,912 | $226,595 |
| Dec-15 2025 | $0.00218484 | $0.00188121 | $0.00226414 | $0.0020162 | $29,091 | $218,484 |