Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
7 Seconds ago
Nyzo (NYZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00788745 | $0.00686636 | $0.00848613 | $0.00700304 | $75,855 | $788,745 |
| Jul-09 2025 | $0.00686203 | $0.00646046 | $0.00873413 | $0.00873413 | $78,322 | $686,203 |
| Jul-08 2025 | $0.00873015 | $0.00658896 | $0.00873763 | $0.00666118 | $86,423 | $873,015 |
| Jul-07 2025 | $0.00666074 | $0.00597214 | $0.00720395 | $0.00717766 | $77,517 | $666,075 |
| Jul-06 2025 | $0.00673365 | $0.00512329 | $0.00686046 | $0.0053646 | $82,891 | $673,365 |
| Jul-05 2025 | $0.00529063 | $0.00529012 | $0.00600918 | $0.00599774 | $81,413 | $529,063 |
| Jul-04 2025 | $0.00621672 | $0.00621672 | $0.00833897 | $0.00833897 | $63,053 | $621,672 |
| Jul-03 2025 | $0.00771202 | $0.00561452 | $0.010204 | $0.00562472 | $65,207 | $771,202 |
| Jul-02 2025 | $0.00562323 | $0.0051718 | $0.00562643 | $0.00530459 | $61,660 | $562,324 |
| Jul-01 2025 | $0.0053674 | $0.0053527 | $0.00548249 | $0.00546724 | $54,489 | $536,740 |
| Jun-30 2025 | $0.00546618 | $0.00546405 | $0.00547171 | $0.00546693 | $59,040 | $546,619 |
| Jun-29 2025 | $0.00546774 | $0.00530883 | $0.00547149 | $0.00540172 | $57,652 | $546,774 |
| Jun-28 2025 | $0.00531588 | $0.00452593 | $0.00531856 | $0.00452593 | $57,765 | $531,589 |
| Jun-27 2025 | $0.00452557 | $0.00438744 | $0.00464735 | $0.00445759 | $59,231 | $452,557 |
| Jun-26 2025 | $0.00445669 | $0.00437615 | $0.00463509 | $0.00437615 | $56,884 | $445,669 |