Market Cap $3.49T
1.08%
Volume 24h $162.27B
-2.96%
BTC % 60.1%
-0.31%
ETH % 8.8%
0.34%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
Nyzo (NYZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00545396 | $0.00463558 | $0.00838375 | $0.00463558 | $100,949 | $545,396 |
| Jun-13 2025 | $0.00463625 | $0.00463483 | $0.00464276 | $0.0046379 | $86,115 | $463,626 |
| Jun-12 2025 | $0.00464005 | $0.00463265 | $0.00469751 | $0.00467421 | $107,266 | $464,005 |
| Jun-11 2025 | $0.00467699 | $0.00424423 | $0.00467699 | $0.00448886 | $100,752 | $467,700 |
| Jun-10 2025 | $0.00449148 | $0.00449148 | $0.00463869 | $0.00453959 | $96,007 | $449,149 |
| Jun-09 2025 | $0.00453837 | $0.00426712 | $0.00454347 | $0.0044016 | $106,157 | $453,837 |
| Jun-08 2025 | $0.00440186 | $0.00440186 | $0.00482259 | $0.0048198 | $104,046 | $440,186 |
| Jun-07 2025 | $0.00482119 | $0.00482098 | $0.00482267 | $0.00482233 | $103,347 | $482,120 |
| Jun-06 2025 | $0.00482157 | $0.00475512 | $0.00492816 | $0.00475717 | $103,601 | $482,158 |
| Jun-05 2025 | $0.00485145 | $0.00459309 | $0.00485238 | $0.00459309 | $96,700 | $485,145 |
| Jun-04 2025 | $0.00458734 | $0.00420243 | $0.00491112 | $0.00420503 | $99,675 | $458,734 |
| Jun-03 2025 | $0.00420525 | $0.00419986 | $0.00440808 | $0.00440756 | $86,584 | $420,525 |
| Jun-02 2025 | $0.00440628 | $0.00432517 | $0.00450987 | $0.0045095 | $89,145 | $440,628 |
| Jun-01 2025 | $0.00451035 | $0.00406619 | $0.00498273 | $0.00423679 | $104,217 | $451,036 |
| May-31 2025 | $0.00421799 | $0.00417785 | $0.00513725 | $0.00497065 | $109,061 | $421,799 |