Market Cap $2.06T
1.76%
Volume 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Nyzo (NYZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00723405 | $0.00721384 | $0.00765391 | $0.00764968 | $42 | $86,227 |
| Sep-06 2024 | $0.00764712 | $0.00723879 | $0.00779611 | $0.00779269 | $147 | $91,151 |
| Sep-05 2024 | $0.00779414 | $0.0074219 | $0.007798 | $0.00743918 | $131 | $92,904 |
| Sep-04 2024 | $0.00744015 | $0.0073747 | $0.00769722 | $0.00769617 | $60 | $88,684 |
| Sep-03 2024 | $0.00769639 | $0.00769481 | $0.00803383 | $0.00803175 | $14 | $91,738 |
| Sep-02 2024 | $0.00803285 | $0.00743943 | $0.00814202 | $0.00801836 | $76 | $95,749 |
| Sep-01 2024 | $0.00800972 | $0.00710772 | $0.00810341 | $0.00719031 | $56 | $95,473 |
| Aug-31 2024 | $0.00719086 | $0.00718095 | $0.00910246 | $0.00755998 | $629 | $85,713 |
| Aug-30 2024 | $0.00755946 | $0.00741683 | $0.00772159 | $0.00771339 | $363 | $90,106 |
| Aug-29 2024 | $0.00772272 | $0.00770474 | $0.00833765 | $0.00771284 | $73 | $92,052 |
| Aug-28 2024 | $0.00794409 | $0.00762192 | $0.00844951 | $0.00762556 | $458 | $94,691 |
| Aug-27 2024 | $0.00814902 | $0.00771645 | $0.0084381 | $0.00817449 | $543 | $97,133 |
| Aug-26 2024 | $0.00817255 | $0.00803605 | $0.00860482 | $0.00834938 | $148 | $97,414 |
| Aug-25 2024 | $0.00835024 | $0.00794315 | $0.008522 | $0.00805751 | $178 | $99,532 |
| Aug-24 2024 | $0.00776826 | $0.00753618 | $0.00861992 | $0.00861992 | $202 | $92,595 |