Market Cap MX$42.66T 0.26%
Volume 24h MX$1.57T -46.98%
BTC % 51.82% 0.38%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Nyan Doge NYANDOGE

Nyan Doge (NYANDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2023 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 - -
Jul-13 2023 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 - -
Jul-12 2023 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 - -
Jul-11 2023 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 - -
Jul-10 2023 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 - -
Jul-09 2023 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 MX$0.0000030253 - -
Jul-08 2023 MX$0.0000030253 MX$0.0000030115 MX$0.0000030361 MX$0.0000030173 - -
Jul-07 2023 MX$0.000003018 MX$0.0000030033 MX$0.0000030488 MX$0.0000030488 MX$34 -
Jul-06 2023 MX$0.0000030488 MX$0.0000030488 MX$0.0000030488 MX$0.0000030488 - -
Jul-05 2023 MX$0.0000030488 MX$0.0000030488 MX$0.0000031221 MX$0.0000031097 - -
Jul-04 2023 MX$0.0000031082 MX$0.0000030923 MX$0.0000031255 MX$0.0000031255 MX$260 -
Jul-03 2023 MX$0.0000030919 MX$0.0000030919 MX$0.0000030919 MX$0.0000030919 - -
Jul-02 2023 MX$0.0000030919 MX$0.0000030919 MX$0.0000030919 MX$0.0000030919 - -
Jun-30 2023 MX$0.0000030919 MX$0.0000029871 MX$0.0000030919 MX$0.0000029943 MX$194 -
Jun-29 2023 MX$0.0000029939 MX$0.0000029884 MX$0.0000030799 MX$0.0000030799 - -

Historical and market price analysis of Nyan Doge (NYANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.